poisar

Options

Warner Music Group Corp. WMG

$26.00+0.78%

All optionsCreate account to unlock

Chain

WMG options

Options Chain

Active WMG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211526
2026-09-184326
TypeStrikeExpiryOpen interestClose
Call$20.002026-08-21——
Call$21.002026-08-2118$6.70
Call$22.002026-08-21——
Call$23.002026-08-21—$3.20
Call$24.002026-08-21—$2.50
Call$25.002026-08-21—$1.72
Call$26.002026-08-2140$1.10
Call$27.002026-08-2120$1.00
Call$28.002026-08-21104$1.53
Call$29.002026-08-2111$0.05
Call$30.002026-08-21135$1.00
Call$31.002026-08-2137$0.47
Call$32.002026-08-21——
Put$20.002026-08-21——
Put$21.002026-08-21——
Put$22.002026-08-2120,771$0.47
Put$23.002026-08-213$0.50
Put$24.002026-08-2114$0.67
Put$25.002026-08-2117$1.05
Put$26.002026-08-21105$1.65
Put$27.002026-08-2187$1.80
Put$28.002026-08-2119$3.00
Put$29.002026-08-21——
Put$30.002026-08-21——
Put$31.002026-08-21——
Put$32.002026-08-21——
Call$20.002026-09-18——
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-18——
Call$24.002026-09-18——
Call$25.002026-09-18——
Call$26.002026-09-18——
Call$27.002026-09-182$0.92
Call$28.002026-09-1810$1.87
Call$29.002026-09-185$1.35
Call$30.002026-09-189$1.05
Call$31.002026-09-1815$0.45
Call$32.002026-09-18——
Put$20.002026-09-18——
Put$21.002026-09-18——
Put$22.002026-09-18——
Put$23.002026-09-183$0.65
Put$24.002026-09-181$1.21
Put$25.002026-09-181$0.59
Put$26.002026-09-181$1.00
Put$27.002026-09-18——
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-18——
Put$31.002026-09-18——
Put$32.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock