poisar

Options

Williams Companies Inc. WMB

$71.81+0.42%

All optionsCreate account to unlock

Chain

WMB options

Options Chain

Active WMB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14862
2026-08-211560
2026-08-282262
2026-09-042916
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-14——
Call$60.002026-08-14——
Call$61.002026-08-14——
Call$62.002026-08-14——
Call$63.002026-08-14——
Call$64.002026-08-14——
Call$65.002026-08-141$5.70
Call$66.002026-08-1450$6.65
Call$67.002026-08-1450$5.01
Call$68.002026-08-14—$4.10
Call$69.002026-08-141$3.20
Call$70.002026-08-1418$2.48
Call$71.002026-08-1452$1.80
Call$72.002026-08-1419$1.40
Call$73.002026-08-1448$0.81
Call$74.002026-08-1414$0.55
Call$75.002026-08-1449$0.45
Call$76.002026-08-14482$0.20
Call$77.002026-08-1415$0.15
Call$78.002026-08-14185$0.05
Call$79.002026-08-142$0.22
Call$80.002026-08-1461$0.17
Call$81.002026-08-141,256$0.25
Call$82.002026-08-141$0.25
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-14536$0.17
Call$86.002026-08-14——
Call$87.002026-08-14——
Put$55.002026-08-14——
Put$58.002026-08-14——
Put$59.002026-08-14——
Put$60.002026-08-14——
Put$61.002026-08-142$0.15
Put$62.002026-08-14——
Put$63.002026-08-141$0.11
Put$64.002026-08-141$0.20
Put$65.002026-08-1440$0.10
Put$66.002026-08-145$0.19
Put$67.002026-08-14251$0.28
Put$68.002026-08-146,616$0.65
Put$69.002026-08-14343$0.35
Put$70.002026-08-1414$0.62
Put$71.002026-08-1414$0.85
Put$72.002026-08-14357$1.40
Put$73.002026-08-143$1.96
Put$74.002026-08-142$3.54
Put$75.002026-08-141$2.07
Put$76.002026-08-14——
Put$77.002026-08-141$5.77
Put$78.002026-08-141$7.30
Put$79.002026-08-14——
Put$80.002026-08-14——
Put$81.002026-08-14——
Put$82.002026-08-14——
Put$83.002026-08-14——
Put$84.002026-08-14——
Put$85.002026-08-14——
Put$86.002026-08-14——
Put$87.002026-08-14——
Call$55.002026-08-219$19.85
Call$58.002026-08-21——
Call$59.002026-08-21——
Call$60.002026-08-2117$11.47
Call$62.002026-08-21——
Call$63.002026-08-211$8.95
Call$64.002026-08-21——
Call$65.002026-08-2171$7.00
Call$66.002026-08-21——
Call$67.002026-08-21——
Call$68.002026-08-212$6.07
Call$69.002026-08-21——
Call$70.002026-08-21947$3.04
Call$71.002026-08-21261$2.28
Call$72.002026-08-21456$1.77
Call$73.002026-08-2175$1.15
Call$74.002026-08-21235$1.00
Call$75.002026-08-218,738$0.65
Call$76.002026-08-21684$0.48
Call$77.002026-08-21309$0.40
Call$78.002026-08-2143$0.20
Call$79.002026-08-21366$0.20
Call$80.002026-08-218,446$0.10
Call$81.002026-08-2132$0.11
Call$82.002026-08-211,224$0.54
Call$83.002026-08-21739$0.34
Call$84.002026-08-2113$0.26
Call$85.002026-08-212,765$0.06
Call$86.002026-08-2113$0.27
Call$87.002026-08-21——
Put$55.002026-08-2164$0.01
Put$58.002026-08-21——
Put$59.002026-08-21——
Put$60.002026-08-21194$0.01
Put$62.002026-08-215$0.28
Put$63.002026-08-212$0.15
Put$64.002026-08-211$0.25
Put$65.002026-08-214,088$0.22
Put$66.002026-08-21267$0.17
Put$67.002026-08-21179$0.35
Put$68.002026-08-2165$0.45
Put$69.002026-08-2134$0.69
Put$70.002026-08-212,741$0.90
Put$71.002026-08-21375$1.30
Put$72.002026-08-21983$1.65
Put$73.002026-08-2166$2.40
Put$74.002026-08-2150$4.04
Put$75.002026-08-211,290$3.80
Put$76.002026-08-2153$2.50
Put$77.002026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21110$8.45
Put$81.002026-08-21——
Put$82.002026-08-21——
Put$83.002026-08-21——
Put$84.002026-08-21——
Put$85.002026-08-21—$8.60
Put$86.002026-08-21——
Put$87.002026-08-21——
Call$55.002026-08-28——
Call$58.002026-08-28——
Call$59.002026-08-28——
Call$60.002026-08-28——
Call$61.002026-08-28——
Call$62.002026-08-28——
Call$63.002026-08-28——
Call$64.002026-08-28——
Call$65.002026-08-281$7.30
Call$66.002026-08-28——
Call$67.002026-08-28——
Call$68.002026-08-28——
Call$69.002026-08-28——
Call$70.002026-08-2814$2.70
Call$71.002026-08-2833$2.45
Call$72.002026-08-2813$2.20
Call$73.002026-08-287$2.00
Call$74.002026-08-2810$1.33
Call$75.002026-08-2858$0.93
Call$76.002026-08-283$0.77
Call$77.002026-08-281,205$0.48
Call$78.002026-08-28262$0.40
Call$79.002026-08-2874$0.23
Call$80.002026-08-28203$0.30
Call$81.002026-08-28110$0.75
Call$82.002026-08-2871$0.60
Call$83.002026-08-28——
Call$84.002026-08-28——
Call$85.002026-08-282$0.55
Call$86.002026-08-28——
Call$87.002026-08-28——
Put$55.002026-08-28——
Put$58.002026-08-28——
Put$59.002026-08-28——
Put$60.002026-08-28—$0.18
Put$61.002026-08-281$0.23
Put$62.002026-08-28——
Put$63.002026-08-282$0.55
Put$64.002026-08-2817,551$0.30
Put$65.002026-08-282$0.65
Put$66.002026-08-28251$0.66
Put$67.002026-08-28405$0.42
Put$68.002026-08-283$0.59
Put$69.002026-08-2816$0.87
Put$70.002026-08-289$1.18
Put$71.002026-08-283$1.57
Put$72.002026-08-289$2.00
Put$73.002026-08-28——
Put$74.002026-08-281$4.12
Put$75.002026-08-281$4.80
Put$76.002026-08-28100$3.00
Put$77.002026-08-28——
Put$78.002026-08-28——
Put$79.002026-08-28——
Put$80.002026-08-28——
Put$81.002026-08-28——
Put$82.002026-08-28——
Put$83.002026-08-28——
Put$84.002026-08-28——
Put$85.002026-08-28——
Put$86.002026-08-28——
Put$87.002026-08-28——
Call$55.002026-09-04——
Call$58.002026-09-041$12.30
Call$59.002026-09-04——
Call$60.002026-09-04——
Call$61.002026-09-04——
Call$62.002026-09-04——
Call$63.002026-09-041$10.30
Call$64.002026-09-04——
Call$65.002026-09-04——
Call$66.002026-09-04——
Call$67.002026-09-041$4.84
Call$68.002026-09-04——
Call$69.002026-09-04——
Call$70.002026-09-044$4.10
Call$71.002026-09-04——
Call$72.002026-09-041$2.23

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock