Chain
WM options
Options Chain
Active WM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 4 | $51.65 |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 3 | $47.29 |
| Call | $195.00 | 2026-08-21 | 4 | $33.50 |
| Call | $200.00 | 2026-08-21 | 28 | $24.15 |
| Call | $210.00 | 2026-08-21 | 83 | $16.10 |
| Call | $220.00 | 2026-08-21 | 199 | $7.35 |
| Call | $230.00 | 2026-08-21 | 518 | $2.18 |
| Call | $240.00 | 2026-08-21 | 1,119 | $0.50 |
| Call | $250.00 | 2026-08-21 | 1,496 | $0.15 |
| Call | $260.00 | 2026-08-21 | 601 | $0.10 |
| Call | $270.00 | 2026-08-21 | 372 | $0.10 |
| Call | $280.00 | 2026-08-21 | 24 | $0.10 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | 55 | $0.05 |
| Put | $185.00 | 2026-08-21 | 14 | $0.05 |
| Put | $190.00 | 2026-08-21 | 52 | $0.08 |
| Put | $195.00 | 2026-08-21 | 55 | $0.10 |
| Put | $200.00 | 2026-08-21 | 155 | $0.05 |
| Put | $210.00 | 2026-08-21 | 726 | $0.50 |
| Put | $220.00 | 2026-08-21 | 823 | $2.10 |
| Put | $230.00 | 2026-08-21 | 308 | $8.75 |
| Put | $240.00 | 2026-08-21 | 166 | $15.05 |
| Put | $250.00 | 2026-08-21 | 64 | $10.90 |
| Put | $260.00 | 2026-08-21 | — | $19.00 |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-09-18 | 5 | $49.14 |
| Call | $175.00 | 2026-09-18 | 9 | $43.20 |
| Call | $180.00 | 2026-09-18 | 32 | $60.10 |
| Call | $185.00 | 2026-09-18 | 13 | $33.95 |
| Call | $190.00 | 2026-09-18 | 21 | $37.20 |
| Call | $195.00 | 2026-09-18 | 11 | $28.80 |
| Call | $200.00 | 2026-09-18 | 149 | $26.50 |
| Call | $210.00 | 2026-09-18 | 227 | $16.70 |
| Call | $220.00 | 2026-09-18 | 223 | $10.60 |
| Call | $230.00 | 2026-09-18 | 1,113 | $4.65 |
| Call | $240.00 | 2026-09-18 | 1,181 | $1.95 |
| Call | $250.00 | 2026-09-18 | 1,271 | $0.77 |
| Call | $260.00 | 2026-09-18 | 908 | $0.30 |
| Call | $270.00 | 2026-09-18 | 214 | $0.25 |
| Call | $280.00 | 2026-09-18 | 314 | $0.41 |
| Put | $170.00 | 2026-09-18 | 16 | $0.11 |
| Put | $175.00 | 2026-09-18 | 24 | $0.35 |
| Put | $180.00 | 2026-09-18 | 70 | $0.15 |
| Put | $185.00 | 2026-09-18 | 66 | $0.21 |
| Put | $190.00 | 2026-09-18 | 133 | $0.37 |
| Put | $195.00 | 2026-09-18 | 292 | $0.50 |
| Put | $200.00 | 2026-09-18 | 384 | $0.73 |
| Put | $210.00 | 2026-09-18 | 814 | $1.75 |
| Put | $220.00 | 2026-09-18 | 573 | $4.54 |
| Put | $230.00 | 2026-09-18 | 295 | $9.65 |
| Put | $240.00 | 2026-09-18 | 432 | $17.90 |
| Put | $250.00 | 2026-09-18 | 37 | $27.90 |
| Put | $260.00 | 2026-09-18 | 15 | $23.80 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | $58.00 |