Chain
WLY options
Options Chain
Active WLY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 10 |
| 2026-09-18 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | 81 | $2.00 |
| Call | $55.00 | 2026-08-21 | 10 | $0.55 |
| Call | $60.00 | 2026-08-21 | 356 | $0.17 |
| Call | $65.00 | 2026-08-21 | 5 | $0.35 |
| Put | $45.00 | 2026-08-21 | 2 | $1.20 |
| Put | $50.00 | 2026-08-21 | 6 | $0.78 |
| Put | $55.00 | 2026-08-21 | 334 | $2.85 |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-09-18 | 43 | $7.51 |
| Call | $50.00 | 2026-09-18 | 21 | $6.50 |
| Call | $55.00 | 2026-09-18 | 28 | $2.80 |
| Call | $60.00 | 2026-09-18 | 15 | $1.34 |
| Call | $65.00 | 2026-09-18 | 1 | $0.62 |
| Put | $45.00 | 2026-09-18 | 7 | $1.14 |
| Put | $50.00 | 2026-09-18 | 2 | $2.80 |
| Put | $55.00 | 2026-09-18 | 1 | $3.60 |
| Put | $60.00 | 2026-09-18 | 1 | $6.70 |
| Put | $65.00 | 2026-09-18 | — | — |