Chain
WLDN options
Options Chain
Active WLDN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 14 |
| 2026-09-18 | 43 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | 20 | $15.64 |
| Call | $65.00 | 2026-08-21 | 28 | $13.03 |
| Call | $70.00 | 2026-08-21 | 51 | $9.74 |
| Call | $75.00 | 2026-08-21 | 85 | $6.30 |
| Call | $80.00 | 2026-08-21 | 65 | $5.80 |
| Call | $85.00 | 2026-08-21 | 120 | $2.21 |
| Call | $90.00 | 2026-08-21 | 170 | $2.10 |
| Put | $60.00 | 2026-08-21 | 2,513 | $0.95 |
| Put | $65.00 | 2026-08-21 | 25 | $1.90 |
| Put | $70.00 | 2026-08-21 | 70 | $3.30 |
| Put | $75.00 | 2026-08-21 | 39 | $5.50 |
| Put | $80.00 | 2026-08-21 | 10 | $12.18 |
| Put | $85.00 | 2026-08-21 | 6 | $16.75 |
| Put | $90.00 | 2026-08-21 | 27 | $19.13 |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 2 | $12.10 |
| Call | $70.00 | 2026-09-18 | 1 | $8.30 |
| Call | $75.00 | 2026-09-18 | 1 | $5.80 |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | 10 | $4.07 |
| Call | $90.00 | 2026-09-18 | 6 | $1.68 |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | 9 | $4.00 |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 1 | $6.95 |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |