poisar

Options

Whirlpool Corp. WHR

$45.19+1.28%

All optionsCreate account to unlock

Chain

WHR options

Options Chain

Active WHR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211518
2026-09-184318
TypeStrikeExpiryOpen interestClose
Call$35.002026-08-21232$11.10
Call$37.502026-08-21560$8.02
Call$40.002026-08-212,351$6.40
Call$42.502026-08-211,798$4.00
Call$45.002026-08-212,278$2.37
Call$47.502026-08-211,689$1.20
Call$50.002026-08-212,783$0.75
Call$52.502026-08-21—$0.34
Call$55.002026-08-21398$0.15
Put$35.002026-08-211,492$0.07
Put$37.502026-08-213,158$0.19
Put$40.002026-08-211,496$0.48
Put$42.502026-08-211,244$0.93
Put$45.002026-08-2185$1.90
Put$47.502026-08-2110$3.50
Put$50.002026-08-21215$5.25
Put$52.502026-08-21——
Put$55.002026-08-2111$9.80
Call$35.002026-09-1843$11.63
Call$37.502026-09-18248$8.50
Call$40.002026-09-18575$7.65
Call$42.502026-09-18303$6.30
Call$45.002026-09-181,211$3.95
Call$47.502026-09-181,263$2.90
Call$50.002026-09-182,125$1.90
Call$52.502026-09-181,035$1.30
Call$55.002026-09-18930$0.90
Put$35.002026-09-18887$0.45
Put$37.502026-09-18682$0.83
Put$40.002026-09-18617$1.30
Put$42.502026-09-181,004$2.10
Put$45.002026-09-182,906$2.73
Put$47.502026-09-18210$4.55
Put$50.002026-09-18487$6.25
Put$52.502026-09-18117$9.00
Put$55.002026-09-18277$10.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock