Chain
WHD options
Options Chain
Active WHD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 14 |
| 2026-09-18 | 43 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | 32 | $5.30 |
| Call | $55.00 | 2026-08-21 | 198 | $12.52 |
| Call | $60.00 | 2026-08-21 | 890 | $7.30 |
| Call | $65.00 | 2026-08-21 | 44 | $2.72 |
| Call | $70.00 | 2026-08-21 | 1,245 | $0.68 |
| Call | $75.00 | 2026-08-21 | 12 | $0.05 |
| Call | $80.00 | 2026-08-21 | 12 | $0.42 |
| Put | $50.00 | 2026-08-21 | 72 | $0.28 |
| Put | $55.00 | 2026-08-21 | 40 | $0.26 |
| Put | $60.00 | 2026-08-21 | 61 | $0.35 |
| Put | $65.00 | 2026-08-21 | 3 | $2.70 |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | 59 | $5.75 |
| Call | $65.00 | 2026-09-18 | 33 | $3.95 |
| Call | $70.00 | 2026-09-18 | 17 | $2.15 |
| Call | $75.00 | 2026-09-18 | 2 | $0.68 |
| Call | $80.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | 6 | $0.40 |
| Put | $55.00 | 2026-09-18 | 22 | $1.15 |
| Put | $60.00 | 2026-09-18 | 7 | $1.09 |
| Put | $65.00 | 2026-09-18 | 5 | $2.66 |
| Put | $70.00 | 2026-09-18 | 2 | $5.30 |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |