poisar

Options

GeneDx Holdings Corp. WGS

$69.91-1.40%

All optionsCreate account to unlock

Chain

WGS options

Options Chain

Active WGS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14870
2026-08-211562
2026-08-282262
2026-09-04296
TypeStrikeExpiryOpen interestClose
Call$53.002026-08-141$14.69
Call$54.002026-08-14——
Call$55.002026-08-149$13.15
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-14——
Call$60.002026-08-14——
Call$61.002026-08-14——
Call$62.002026-08-14——
Call$63.002026-08-145$16.90
Call$64.002026-08-141$7.50
Call$65.002026-08-1415$8.24
Call$66.002026-08-1411$7.70
Call$67.002026-08-147$5.25
Call$68.002026-08-1448$4.00
Call$69.002026-08-14——
Call$70.002026-08-1456$4.30
Call$71.002026-08-14—$3.29
Call$72.002026-08-148$3.45
Call$73.002026-08-142$3.20
Call$74.002026-08-141$3.05
Call$75.002026-08-141$2.70
Call$76.002026-08-142$1.95
Call$77.002026-08-141$5.20
Call$78.002026-08-141$3.50
Call$79.002026-08-14—$1.76
Call$80.002026-08-14—$1.60
Call$81.002026-08-14——
Call$82.002026-08-142$3.50
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-142$2.25
Call$86.002026-08-14——
Call$87.002026-08-14——
Put$53.002026-08-141$2.29
Put$54.002026-08-145$2.50
Put$55.002026-08-14159$0.45
Put$56.002026-08-14——
Put$57.002026-08-1450$0.55
Put$58.002026-08-14——
Put$59.002026-08-14—$0.96
Put$60.002026-08-144$0.55
Put$61.002026-08-14111$0.70
Put$62.002026-08-1414$0.90
Put$63.002026-08-14——
Put$64.002026-08-14—$3.10
Put$65.002026-08-142$9.10
Put$66.002026-08-143$2.00
Put$67.002026-08-1411$1.94
Put$68.002026-08-148$2.35
Put$69.002026-08-14——
Put$70.002026-08-14—$3.90
Put$71.002026-08-141$2.15
Put$72.002026-08-14—$4.00
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-141$4.80
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14——
Put$79.002026-08-141$5.10
Put$80.002026-08-141$5.60
Put$81.002026-08-14——
Put$82.002026-08-14——
Put$83.002026-08-14——
Put$84.002026-08-141,000$14.40
Put$85.002026-08-141$8.80
Put$86.002026-08-14——
Put$87.002026-08-14——
Call$52.502026-08-215$18.50
Call$53.002026-08-211$15.10
Call$54.002026-08-21——
Call$55.002026-08-216$13.61
Call$56.002026-08-211$12.30
Call$57.002026-08-21——
Call$57.502026-08-211$12.80
Call$58.002026-08-21——
Call$59.002026-08-21——
Call$60.002026-08-219$11.81
Call$61.002026-08-216$9.70
Call$62.002026-08-214$7.50
Call$62.502026-08-217$10.43
Call$63.002026-08-212$9.70
Call$64.002026-08-21——
Call$65.002026-08-2147$9.01
Call$66.002026-08-2188$4.60
Call$67.002026-08-2111$7.90
Call$67.502026-08-218$4.00
Call$68.002026-08-2130$7.90
Call$69.002026-08-218$4.40
Call$70.002026-08-21129$3.75
Call$71.002026-08-2118$4.25
Call$72.002026-08-21——
Call$72.502026-08-214$5.60
Call$73.002026-08-2110$5.10
Call$74.002026-08-21——
Call$75.002026-08-21393$3.49
Call$77.502026-08-2111$3.50
Call$80.002026-08-21243$1.50
Call$85.002026-08-2144$3.50
Put$52.502026-08-2116$2.20
Put$53.002026-08-21—$0.35
Put$54.002026-08-21——
Put$55.002026-08-21373$0.50
Put$56.002026-08-213$3.40
Put$57.002026-08-218$1.98
Put$57.502026-08-218$3.90
Put$58.002026-08-216$3.97
Put$59.002026-08-21350$2.00
Put$60.002026-08-2124$1.49
Put$61.002026-08-21111$5.12
Put$62.002026-08-2190$1.80
Put$62.502026-08-2113$5.70
Put$63.002026-08-21——
Put$64.002026-08-214$8.60
Put$65.002026-08-2171$2.65
Put$66.002026-08-216$4.70
Put$67.002026-08-2119$5.97
Put$67.502026-08-2135$11.10
Put$68.002026-08-214$8.80
Put$69.002026-08-21——
Put$70.002026-08-21112$4.56
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$72.502026-08-21——
Put$73.002026-08-211$13.93
Put$74.002026-08-21——
Put$75.002026-08-211$16.43
Put$77.502026-08-21——
Put$80.002026-08-2116$16.30
Put$85.002026-08-21——
Call$53.002026-08-28——
Call$54.002026-08-28——
Call$55.002026-08-28——
Call$56.002026-08-28——
Call$57.002026-08-28——
Call$58.002026-08-28——
Call$59.002026-08-28——
Call$60.002026-08-28——
Call$61.002026-08-28——
Call$62.002026-08-287$9.50
Call$63.002026-08-28——
Call$64.002026-08-28——
Call$65.002026-08-281$7.10
Call$66.002026-08-28——
Call$67.002026-08-288$7.60
Call$68.002026-08-2817$7.00
Call$69.002026-08-282$7.30
Call$70.002026-08-285$7.00
Call$71.002026-08-28—$5.00
Call$72.002026-08-281$6.20
Call$73.002026-08-28——
Call$74.002026-08-28——
Call$75.002026-08-28——
Call$76.002026-08-28——
Call$77.002026-08-28——
Call$78.002026-08-28——
Call$79.002026-08-28——
Call$80.002026-08-28——
Call$81.002026-08-282$5.90
Call$82.002026-08-28—$1.83
Call$85.002026-08-2810$1.20
Put$53.002026-08-28——
Put$54.002026-08-28——
Put$55.002026-08-28——
Put$56.002026-08-28——
Put$57.002026-08-288$2.28
Put$58.002026-08-287$1.63
Put$59.002026-08-28——
Put$60.002026-08-2837$1.40
Put$61.002026-08-281$1.15
Put$62.002026-08-281$1.30
Put$63.002026-08-28112$1.45
Put$64.002026-08-28—$5.90
Put$65.002026-08-28——
Put$66.002026-08-28——
Put$67.002026-08-28——
Put$68.002026-08-28——
Put$69.002026-08-28——
Put$70.002026-08-28——
Put$71.002026-08-28——
Put$72.002026-08-28——
Put$73.002026-08-28——
Put$74.002026-08-28——
Put$75.002026-08-28——
Put$76.002026-08-28——
Put$77.002026-08-28——
Put$78.002026-08-28——
Put$79.002026-08-28——
Put$80.002026-08-28——
Put$81.002026-08-28——
Put$82.002026-08-28——
Put$85.002026-08-28——
Call$53.002026-09-041$15.60
Call$54.002026-09-04——
Call$55.002026-09-04——
Call$56.002026-09-04——
Call$57.002026-09-04——
Call$58.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock