poisar

Options

CoinShares ETF Trust CoinShares Bitcoin Mining ETF WGMI

$50.23-4.78%

All optionsCreate account to unlock

Chain

WGMI options

Options Chain

Active WGMI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211516
2026-09-184346
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-211$12.27
Call$45.002026-08-2124$5.50
Call$50.002026-08-2128$4.25
Call$55.002026-08-21537$2.70
Call$59.002026-08-2127$1.50
Call$60.002026-08-21203$1.82
Call$61.002026-08-2122$1.00
Call$62.002026-08-2118$0.80
Put$40.002026-08-21205$0.70
Put$45.002026-08-21634$1.10
Put$50.002026-08-212,234$2.50
Put$55.002026-08-2126$4.43
Put$59.002026-08-2144$10.08
Put$60.002026-08-2139$15.28
Put$61.002026-08-21—$11.19
Put$62.002026-08-21——
Call$40.002026-09-18—$13.41
Call$41.002026-09-18——
Call$42.002026-09-18——
Call$43.002026-09-18——
Call$44.002026-09-18——
Call$45.002026-09-18——
Call$46.002026-09-18——
Call$47.002026-09-18——
Call$48.002026-09-18——
Call$49.002026-09-18——
Call$50.002026-09-1813$7.70
Call$51.002026-09-18——
Call$52.002026-09-18——
Call$53.002026-09-18——
Call$54.002026-09-18——
Call$55.002026-09-1813$4.90
Call$56.002026-09-18——
Call$57.002026-09-18——
Call$58.002026-09-18——
Call$59.002026-09-18——
Call$60.002026-09-1813$3.60
Call$61.002026-09-18——
Call$62.002026-09-18——
Put$40.002026-09-18——
Put$41.002026-09-1810$3.25
Put$42.002026-09-18——
Put$43.002026-09-187$1.74
Put$44.002026-09-18——
Put$45.002026-09-1862$2.61
Put$46.002026-09-18——
Put$47.002026-09-18——
Put$48.002026-09-184$4.27
Put$49.002026-09-18——
Put$50.002026-09-181$7.89
Put$51.002026-09-18——
Put$52.002026-09-18——
Put$53.002026-09-181$6.90
Put$54.002026-09-18——
Put$55.002026-09-18142$6.50
Put$56.002026-09-18——
Put$57.002026-09-18——
Put$58.002026-09-18——
Put$59.002026-09-18——
Put$60.002026-09-181$15.65
Put$61.002026-09-18——
Put$62.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock