Chain
WFRD options
Options Chain
Active WFRD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 1 | $7.60 |
| Call | $80.00 | 2026-08-21 | 16 | $10.40 |
| Call | $85.00 | 2026-08-21 | 67 | $2.85 |
| Call | $90.00 | 2026-08-21 | 109 | $1.80 |
| Call | $95.00 | 2026-08-21 | 319 | $1.51 |
| Call | $100.00 | 2026-08-21 | 26 | $0.90 |
| Call | $105.00 | 2026-08-21 | 4 | $0.90 |
| Put | $70.00 | 2026-08-21 | 38 | $0.20 |
| Put | $75.00 | 2026-08-21 | 28 | $1.20 |
| Put | $80.00 | 2026-08-21 | 63 | $1.85 |
| Put | $85.00 | 2026-08-21 | 40 | $2.45 |
| Put | $90.00 | 2026-08-21 | 10 | $10.31 |
| Put | $95.00 | 2026-08-21 | 10 | $6.47 |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | 10 | $6.65 |
| Call | $90.00 | 2026-09-18 | 19 | $4.31 |
| Call | $95.00 | 2026-09-18 | 10 | $2.74 |
| Call | $100.00 | 2026-09-18 | 1 | $1.37 |
| Call | $105.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 10 | $2.23 |
| Put | $80.00 | 2026-09-18 | 7 | $2.15 |
| Put | $85.00 | 2026-09-18 | 3 | $3.50 |
| Put | $90.00 | 2026-09-18 | 5 | $6.00 |
| Put | $95.00 | 2026-09-18 | 21 | $10.70 |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |