poisar

Options

Wells Fargo & Co. WFC

$89.17+0.88%

All optionsCreate account to unlock

Chain

WFC options

Options Chain

Active WFC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14864
2026-08-211574
2026-08-282262
TypeStrikeExpiryOpen interestClose
Call$70.002026-08-14——
Call$73.002026-08-1415$11.47
Call$74.002026-08-1421$11.71
Call$75.002026-08-1430$10.68
Call$76.002026-08-1412$10.07
Call$77.002026-08-1415$7.59
Call$78.002026-08-1427$11.30
Call$79.002026-08-1432$7.62
Call$80.002026-08-1449$6.75
Call$81.002026-08-1441$5.41
Call$82.002026-08-142$6.80
Call$83.002026-08-1452$6.42
Call$84.002026-08-14266$5.08
Call$85.002026-08-14129$4.05
Call$86.002026-08-14105$3.40
Call$87.002026-08-14418$2.40
Call$88.002026-08-142,044$1.69
Call$89.002026-08-14529$1.23
Call$90.002026-08-14306$0.81
Call$91.002026-08-141,187$0.55
Call$92.002026-08-14142$0.39
Call$93.002026-08-14371$0.22
Call$94.002026-08-14240$0.11
Call$95.002026-08-14500$0.07
Call$96.002026-08-1422$0.05
Call$97.002026-08-14103$0.02
Call$98.002026-08-1452$0.01
Call$99.002026-08-14——
Call$100.002026-08-142$0.08
Call$101.002026-08-14——
Call$105.002026-08-141$0.01
Call$110.002026-08-146$0.01
Put$70.002026-08-142$0.01
Put$73.002026-08-149$0.02
Put$74.002026-08-1437$0.02
Put$75.002026-08-1440$0.02
Put$76.002026-08-1413$0.02
Put$77.002026-08-1453$0.01
Put$78.002026-08-1462$0.04
Put$79.002026-08-14114$0.04
Put$80.002026-08-14519$0.03
Put$81.002026-08-14156$0.04
Put$82.002026-08-14129$0.07
Put$83.002026-08-14372$0.18
Put$84.002026-08-14311$0.25
Put$85.002026-08-14589$0.26
Put$86.002026-08-143,191$0.42
Put$87.002026-08-14687$0.62
Put$88.002026-08-141,662$1.00
Put$89.002026-08-1489$1.43
Put$90.002026-08-1417$1.96
Put$91.002026-08-1423$2.70
Put$92.002026-08-148$6.06
Put$93.002026-08-14——
Put$94.002026-08-1410$6.70
Put$95.002026-08-14——
Put$96.002026-08-148$9.93
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$105.002026-08-14——
Put$110.002026-08-14——
Call$67.502026-08-2136$19.50
Call$70.002026-08-21180$16.64
Call$72.502026-08-21442$16.66
Call$75.002026-08-21511$13.87
Call$76.002026-08-2125$11.40
Call$77.002026-08-2133$10.17
Call$77.502026-08-211,484$11.40
Call$78.002026-08-21——
Call$79.002026-08-2133$7.72
Call$80.002026-08-211,880$9.25
Call$81.002026-08-2121$5.85
Call$82.002026-08-2129$5.37
Call$82.502026-08-218,016$6.83
Call$83.002026-08-21207$6.05
Call$84.002026-08-21337$5.47
Call$85.002026-08-211,896$4.30
Call$86.002026-08-21359$3.57
Call$87.002026-08-21549$2.90
Call$87.502026-08-214,925$2.56
Call$88.002026-08-211,918$2.44
Call$89.002026-08-215,308$1.72
Call$90.002026-08-219,721$1.24
Call$91.002026-08-21259$0.86
Call$92.002026-08-21280$0.70
Call$92.502026-08-215,039$0.50
Call$93.002026-08-21215$0.49
Call$94.002026-08-21200$0.30
Call$95.002026-08-213,988$0.20
Call$96.002026-08-2131$0.13
Call$97.002026-08-2147$0.05
Call$97.502026-08-2110,271$0.04
Call$98.002026-08-218$0.09
Call$99.002026-08-21——
Call$100.002026-08-211,756$0.02
Call$101.002026-08-21——
Call$105.002026-08-21445$0.07
Call$110.002026-08-21107$0.09
Put$67.502026-08-211,175$0.03
Put$70.002026-08-214,863$0.04
Put$72.502026-08-212,611$0.08
Put$75.002026-08-214,616$0.03
Put$76.002026-08-21157$0.05
Put$77.002026-08-21110$0.05
Put$77.502026-08-2112,506$0.04
Put$78.002026-08-21102$0.14
Put$79.002026-08-21418$0.06
Put$80.002026-08-215,621$0.09
Put$81.002026-08-21169$0.27
Put$82.002026-08-21469$0.17
Put$82.502026-08-215,230$0.20
Put$83.002026-08-211,611$0.25
Put$84.002026-08-213,607$0.34
Put$85.002026-08-219,451$0.50
Put$86.002026-08-21554$0.69
Put$87.002026-08-21437$1.10
Put$87.502026-08-211,320$1.20
Put$88.002026-08-21309$1.40
Put$89.002026-08-21121$1.84
Put$90.002026-08-213,502$2.37
Put$91.002026-08-213$3.07
Put$92.002026-08-215$4.10
Put$92.502026-08-2180$5.46
Put$93.002026-08-21——
Put$94.002026-08-21——
Put$95.002026-08-217$8.64
Put$96.002026-08-211$9.57
Put$97.002026-08-21——
Put$97.502026-08-2155$10.34
Put$98.002026-08-21——
Put$99.002026-08-21——
Put$100.002026-08-212$12.72
Put$101.002026-08-21——
Put$105.002026-08-21——
Put$110.002026-08-21—$33.14
Call$70.002026-08-2814$14.94
Call$73.002026-08-2815$13.75
Call$74.002026-08-2825$12.82
Call$75.002026-08-2812$10.62
Call$76.002026-08-28——
Call$77.002026-08-2818$9.67
Call$78.002026-08-2816$8.85
Call$79.002026-08-2832$7.97
Call$80.002026-08-2891$7.20
Call$81.002026-08-287$8.45
Call$82.002026-08-289$6.83
Call$83.002026-08-28169$6.33
Call$84.002026-08-2839$5.49
Call$85.002026-08-2884$4.17
Call$86.002026-08-2856$4.12
Call$87.002026-08-28184$3.27
Call$88.002026-08-2894$2.71
Call$89.002026-08-28182$2.02
Call$90.002026-08-281,046$1.61
Call$91.002026-08-2869$1.23
Call$92.002026-08-281,048$0.90
Call$93.002026-08-28330$0.71
Call$94.002026-08-2845$0.48
Call$95.002026-08-28629$0.32
Call$96.002026-08-2881$0.25
Call$97.002026-08-2811$0.17
Call$98.002026-08-287$0.19
Call$99.002026-08-28——
Call$100.002026-08-28228$0.08
Call$101.002026-08-28——
Call$105.002026-08-2825$0.23
Call$110.002026-08-28——
Put$70.002026-08-282$0.15
Put$73.002026-08-28——
Put$74.002026-08-2831$0.14
Put$75.002026-08-28141$0.07
Put$76.002026-08-2836$0.14
Put$77.002026-08-2822$0.10
Put$78.002026-08-2864$0.13
Put$79.002026-08-2898$0.19
Put$80.002026-08-28114$0.20
Put$81.002026-08-28128$0.24
Put$82.002026-08-2870$0.31
Put$83.002026-08-2882$0.42
Put$84.002026-08-28238$0.60
Put$85.002026-08-28138$0.70
Put$86.002026-08-28151$0.99
Put$87.002026-08-2867$1.38
Put$88.002026-08-2884$1.78
Put$89.002026-08-2814$2.17
Put$90.002026-08-2830$2.67
Put$91.002026-08-28——
Put$92.002026-08-281$4.75
Put$93.002026-08-281$5.50
Put$94.002026-08-281$6.17
Put$95.002026-08-281$6.95
Put$96.002026-08-281$7.70
Put$97.002026-08-281$8.55
Put$98.002026-08-28——
Put$99.002026-08-28——
Put$100.002026-08-28——
Put$101.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock