poisar

Options

Wendy's Company (The) WEN

$7.99+3.90%

All optionsCreate account to unlock

Chain

WEN options

Options Chain

Active WEN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14816
2026-08-211516
2026-08-282216
2026-09-042916
2026-09-113616
2026-09-18438
TypeStrikeExpiryOpen interestClose
Call$6.002026-08-146$1.50
Call$6.502026-08-1414$1.25
Call$7.002026-08-1475$1.03
Call$7.502026-08-142,306$0.65
Call$8.002026-08-142,537$0.42
Call$8.502026-08-14826$0.23
Call$9.002026-08-14601$0.17
Call$9.502026-08-14541$0.10
Put$6.002026-08-1466$0.10
Put$6.502026-08-1450,104$0.04
Put$7.002026-08-14742$0.11
Put$7.502026-08-1450,444$0.20
Put$8.002026-08-1456$0.45
Put$8.502026-08-1411$1.21
Put$9.002026-08-14——
Put$9.502026-08-142$2.15
Call$6.002026-08-213,478$1.80
Call$6.502026-08-21101$1.31
Call$7.002026-08-218,475$1.10
Call$7.502026-08-215,701$0.70
Call$8.002026-08-2142,730$0.46
Call$8.502026-08-21387$0.30
Call$9.002026-08-2133,921$0.20
Call$9.502026-08-21325$0.15
Put$6.002026-08-216,876$0.01
Put$6.502026-08-21316$0.15
Put$7.002026-08-217,023$0.14
Put$7.502026-08-21534$0.29
Put$8.002026-08-215,734$0.50
Put$8.502026-08-2115$0.90
Put$9.002026-08-213,186$1.69
Put$9.502026-08-21——
Call$6.002026-08-282$1.78
Call$6.502026-08-2824$1.35
Call$7.002026-08-28188$0.78
Call$7.502026-08-28209$0.53
Call$8.002026-08-28437$0.50
Call$8.502026-08-28237$0.33
Call$9.002026-08-28197$0.20
Call$9.502026-08-28139$0.17
Put$6.002026-08-28711$0.09
Put$6.502026-08-28168$0.09
Put$7.002026-08-28279$0.16
Put$7.502026-08-28100$0.35
Put$8.002026-08-2811$0.55
Put$8.502026-08-2877$1.10
Put$9.002026-08-281$1.45
Put$9.502026-08-28——
Call$6.002026-09-04——
Call$6.502026-09-0442$1.17
Call$7.002026-09-0453$0.85
Call$7.502026-09-04128$0.75
Call$8.002026-09-0431$0.52
Call$8.502026-09-04185$0.35
Call$9.002026-09-04100$0.25
Call$9.502026-09-044$0.18
Put$6.002026-09-045$0.17
Put$6.502026-09-0428$0.20
Put$7.002026-09-0476$0.29
Put$7.502026-09-043$0.50
Put$8.002026-09-047$0.74
Put$8.502026-09-04236$1.39
Put$9.002026-09-045$1.86
Put$9.502026-09-04——
Call$6.002026-09-11——
Call$6.502026-09-1150$1.20
Call$7.002026-09-111$0.72
Call$7.502026-09-1120$0.73
Call$8.002026-09-1134$0.50
Call$8.502026-09-1114$0.40
Call$9.002026-09-1123$0.27
Call$9.502026-09-118$0.20
Put$6.002026-09-111$0.15
Put$6.502026-09-111$0.19
Put$7.002026-09-1111$0.20
Put$7.502026-09-112$0.50
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Call$6.002026-09-18105$1.75
Call$7.002026-09-181,333$1.15
Call$8.002026-09-183,398$0.60
Call$9.002026-09-182,233$0.33
Put$6.002026-09-1842$0.17
Put$7.002026-09-18311$0.30
Put$8.002026-09-181,160$0.70
Put$9.002026-09-183$1.55

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock