poisar

Options

WEC Energy Group, Inc. WEC

$108.26-0.91%

All optionsCreate account to unlock

Chain

WEC options

Options Chain

Active WEC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211524
2026-09-184322
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-212$30.93
Call$90.002026-08-21——
Call$95.002026-08-21——
Call$97.502026-08-21——
Call$100.002026-08-2114$14.83
Call$105.002026-08-2113$5.55
Call$110.002026-08-21122$1.00
Call$115.002026-08-21245$0.10
Call$120.002026-08-21935$0.01
Call$125.002026-08-21695$0.05
Call$130.002026-08-21139$0.10
Call$135.002026-08-2124$0.01
Put$85.002026-08-213$1.20
Put$90.002026-08-2111$1.55
Put$95.002026-08-2138$0.10
Put$97.502026-08-211$1.35
Put$100.002026-08-21141$0.24
Put$105.002026-08-2164$0.86
Put$110.002026-08-2171$2.15
Put$115.002026-08-21120$6.67
Put$120.002026-08-2179$7.90
Put$125.002026-08-21——
Put$130.002026-08-21——
Put$135.002026-08-21——
Call$85.002026-09-18——
Call$90.002026-09-18——
Call$95.002026-09-18——
Call$100.002026-09-18——
Call$105.002026-09-18——
Call$110.002026-09-181,638$2.15
Call$115.002026-09-1830$0.80
Call$120.002026-09-18103$0.19
Call$125.002026-09-181$0.33
Call$130.002026-09-181$0.24
Call$135.002026-09-18——
Put$85.002026-09-18——
Put$90.002026-09-184$0.21
Put$95.002026-09-18——
Put$100.002026-09-184$0.86
Put$105.002026-09-1818$1.97
Put$110.002026-09-181,599$3.75
Put$115.002026-09-188$5.00
Put$120.002026-09-18——
Put$125.002026-09-18——
Put$130.002026-09-18——
Put$135.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock