poisar

Options

Teucrium Wheat Fund WEAT

$24.06+0.84%

All optionsCreate account to unlock

Chain

WEAT options

Options Chain

Active WEAT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211524
2026-09-184324
TypeStrikeExpiryOpen interestClose
Call$19.002026-08-213$6.07
Call$20.002026-08-2191$4.36
Call$21.002026-08-2111$3.29
Call$22.002026-08-2179$3.10
Call$23.002026-08-217,321$1.23
Call$24.002026-08-21710$0.65
Call$25.002026-08-213,057$0.27
Call$26.002026-08-21744$0.15
Call$27.002026-08-214,896$0.05
Call$28.002026-08-2145$0.05
Call$29.002026-08-214$0.10
Call$30.002026-08-21221$0.03
Put$19.002026-08-2120$0.05
Put$20.002026-08-216$0.06
Put$21.002026-08-21——
Put$22.002026-08-2165$0.07
Put$23.002026-08-21300$0.12
Put$24.002026-08-21355$0.50
Put$25.002026-08-21283$1.11
Put$26.002026-08-21173$2.18
Put$27.002026-08-21——
Put$28.002026-08-21——
Put$29.002026-08-21——
Put$30.002026-08-21——
Call$19.002026-09-18——
Call$20.002026-09-181$5.35
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-1848$1.45
Call$24.002026-09-1854$1.00
Call$25.002026-09-18184$0.52
Call$26.002026-09-18425$0.37
Call$27.002026-09-1864$0.25
Call$28.002026-09-1815$0.23
Call$29.002026-09-1815$0.13
Call$30.002026-09-1832$0.33
Put$19.002026-09-18——
Put$20.002026-09-18——
Put$21.002026-09-18——
Put$22.002026-09-181,632$0.12
Put$23.002026-09-1896$0.33
Put$24.002026-09-1812$0.91
Put$25.002026-09-1860$1.30
Put$26.002026-09-181$1.65
Put$27.002026-09-182$1.99
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock