Chain
WDFC options
Options Chain
Active WDFC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 28 |
| 2026-09-18 | 43 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $180.00 | 2026-08-21 | — | $25.30 |
| Call | $185.00 | 2026-08-21 | 1 | $18.40 |
| Call | $190.00 | 2026-08-21 | 61 | $22.39 |
| Call | $195.00 | 2026-08-21 | 26 | $17.75 |
| Call | $200.00 | 2026-08-21 | 10 | $31.80 |
| Call | $210.00 | 2026-08-21 | 34 | $39.00 |
| Call | $220.00 | 2026-08-21 | 18 | $16.75 |
| Call | $230.00 | 2026-08-21 | 33 | $7.40 |
| Call | $240.00 | 2026-08-21 | 32 | $6.99 |
| Call | $250.00 | 2026-08-21 | 30 | $2.35 |
| Call | $260.00 | 2026-08-21 | 46 | $0.42 |
| Call | $270.00 | 2026-08-21 | 57 | $0.40 |
| Call | $280.00 | 2026-08-21 | 19 | $0.45 |
| Call | $290.00 | 2026-08-21 | 30 | $1.00 |
| Put | $180.00 | 2026-08-21 | 5 | $0.75 |
| Put | $185.00 | 2026-08-21 | 5 | $2.80 |
| Put | $190.00 | 2026-08-21 | 20 | $0.23 |
| Put | $195.00 | 2026-08-21 | 11 | $3.25 |
| Put | $200.00 | 2026-08-21 | 105 | $0.75 |
| Put | $210.00 | 2026-08-21 | 7 | $0.30 |
| Put | $220.00 | 2026-08-21 | 31 | $3.79 |
| Put | $230.00 | 2026-08-21 | 32 | $7.50 |
| Put | $240.00 | 2026-08-21 | 25 | $12.32 |
| Put | $250.00 | 2026-08-21 | 14 | $16.97 |
| Put | $260.00 | 2026-08-21 | 16 | $28.50 |
| Put | $270.00 | 2026-08-21 | 4 | $34.48 |
| Put | $280.00 | 2026-08-21 | 7 | $50.20 |
| Put | $290.00 | 2026-08-21 | — | $34.20 |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | 1 | $16.23 |
| Call | $240.00 | 2026-09-18 | 3 | $5.80 |
| Call | $250.00 | 2026-09-18 | 2 | $7.80 |
| Call | $260.00 | 2026-09-18 | 10 | $3.00 |
| Call | $270.00 | 2026-09-18 | 10 | $0.80 |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | 5 | $1.07 |
| Put | $200.00 | 2026-09-18 | 3 | $1.20 |
| Put | $210.00 | 2026-09-18 | 1 | $3.12 |
| Put | $220.00 | 2026-09-18 | 1 | $6.50 |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | 1 | $11.70 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | — | — |