poisar

Options

Western Digital Corporation WDC

$519.17-5.36%

All optionsCreate account to unlock

Chain

WDC options

Options Chain

Active WDC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148200
TypeStrikeExpiryOpen interestClose
Call$390.002026-08-1441$156.78
Call$392.502026-08-14——
Call$395.002026-08-1415$116.05
Call$397.502026-08-14——
Call$400.002026-08-1412$152.00
Call$402.502026-08-14——
Call$405.002026-08-141$109.15
Call$407.502026-08-14——
Call$410.002026-08-143$151.13
Call$412.502026-08-14——
Call$415.002026-08-14——
Call$417.502026-08-14——
Call$420.002026-08-146$76.70
Call$422.502026-08-14——
Call$425.002026-08-142$140.00
Call$427.502026-08-14—$131.77
Call$430.002026-08-145$109.93
Call$432.502026-08-14——
Call$435.002026-08-146$48.00
Call$437.502026-08-14—$123.27
Call$440.002026-08-1428$101.93
Call$442.502026-08-14——
Call$445.002026-08-141$51.26
Call$447.502026-08-141$109.93
Call$450.002026-08-149$112.50
Call$452.502026-08-14——
Call$455.002026-08-144$128.47
Call$457.502026-08-14——
Call$460.002026-08-14718$84.07
Call$462.502026-08-14——
Call$465.002026-08-143$101.45
Call$467.502026-08-14——
Call$470.002026-08-1429$97.65
Call$472.502026-08-14——
Call$475.002026-08-145$86.96
Call$477.502026-08-14——
Call$480.002026-08-1460$60.10
Call$482.502026-08-146$77.35
Call$485.002026-08-1418$86.23
Call$487.502026-08-143$74.20
Call$490.002026-08-1411$59.30
Call$492.502026-08-14——
Call$495.002026-08-143$71.95
Call$497.502026-08-14——
Call$500.002026-08-14500$48.00
Call$502.502026-08-141$64.35
Call$505.002026-08-147$47.85
Call$507.502026-08-141$73.99
Call$510.002026-08-1483$61.43
Call$512.502026-08-1441$44.00
Call$515.002026-08-1465$43.15
Call$517.502026-08-1441$39.00
Call$520.002026-08-1446$38.20
Call$522.502026-08-144$35.86
Call$525.002026-08-1413$35.51
Call$527.502026-08-144$35.97
Call$530.002026-08-1426$33.00
Call$532.502026-08-144$43.55
Call$535.002026-08-1429$32.50
Call$537.502026-08-143$37.00
Call$540.002026-08-1450$29.40
Call$542.502026-08-1410$37.00
Call$545.002026-08-14147$25.60
Call$547.502026-08-1429$37.00
Call$550.002026-08-14694$25.00
Call$552.502026-08-1468$26.11
Call$555.002026-08-14272$23.34
Call$557.502026-08-1414$24.00
Call$560.002026-08-1455$22.34
Call$562.502026-08-141$46.75
Call$565.002026-08-1417$20.93
Call$567.502026-08-1411$22.52
Call$570.002026-08-1483$27.00
Call$572.502026-08-145$41.10
Call$575.002026-08-14111$18.14
Call$577.502026-08-1424$18.50
Call$580.002026-08-14136$17.65
Call$582.502026-08-1412$23.85
Call$585.002026-08-1423$15.50
Call$587.502026-08-14—$24.00
Call$590.002026-08-1426$15.75
Call$592.502026-08-14—$24.80
Call$595.002026-08-1437$15.50
Call$597.502026-08-144$15.10
Call$600.002026-08-14188$12.40
Call$602.502026-08-141$16.49
Call$605.002026-08-1433$21.50
Call$607.502026-08-14——
Call$610.002026-08-1427$12.20
Call$612.502026-08-141$22.50
Call$615.002026-08-1415$9.97
Call$617.502026-08-146$10.85
Call$620.002026-08-1477$9.27
Call$622.502026-08-141$20.57
Call$625.002026-08-1422$8.50
Call$627.502026-08-14—$19.92
Call$630.002026-08-1443$7.85
Call$632.502026-08-14——
Call$635.002026-08-1424$7.80
Call$637.502026-08-14——
Call$640.002026-08-14174$6.83
Call$642.502026-08-14——
Call$645.002026-08-1416$12.10
Call$647.502026-08-14——
Put$390.002026-08-1434$2.26
Put$392.502026-08-1439$3.69
Put$395.002026-08-1468$2.66
Put$397.502026-08-142$5.00
Put$400.002026-08-14186$3.21
Put$402.502026-08-14——
Put$405.002026-08-1424$5.60
Put$407.502026-08-145$5.66
Put$410.002026-08-1460$4.14
Put$412.502026-08-1417$4.13
Put$415.002026-08-1422$4.73
Put$417.502026-08-14—$5.10
Put$420.002026-08-1478$4.53
Put$422.502026-08-142$3.64
Put$425.002026-08-1473$6.40
Put$427.502026-08-1413$9.66
Put$430.002026-08-14119$6.40
Put$432.502026-08-14—$7.04
Put$435.002026-08-1494$5.45
Put$437.502026-08-141$12.75
Put$440.002026-08-14144$9.08
Put$442.502026-08-1449$9.00
Put$445.002026-08-1445$7.83
Put$447.502026-08-146$7.24
Put$450.002026-08-14123$11.10
Put$452.502026-08-148$9.45
Put$455.002026-08-1453$11.83
Put$457.502026-08-142$16.90
Put$460.002026-08-14254$13.51
Put$462.502026-08-14—$13.96
Put$465.002026-08-1472$10.05
Put$467.502026-08-14—$10.20
Put$470.002026-08-14159$16.18
Put$472.502026-08-142$17.26
Put$475.002026-08-1428$18.51
Put$477.502026-08-1417$16.85
Put$480.002026-08-1446$20.05
Put$482.502026-08-142$18.00
Put$485.002026-08-1468$20.89
Put$487.502026-08-142$15.31
Put$490.002026-08-1482$23.44
Put$492.502026-08-144$21.30
Put$495.002026-08-1425$21.05
Put$497.502026-08-1429$20.00
Put$500.002026-08-14118$28.10
Put$502.502026-08-143$25.70
Put$505.002026-08-1420$20.40
Put$507.502026-08-145$25.00
Put$510.002026-08-1442$32.78
Put$512.502026-08-143$33.55
Put$515.002026-08-14209$34.80
Put$517.502026-08-142$36.21
Put$520.002026-08-14265$37.56
Put$522.502026-08-141$38.29
Put$525.002026-08-1455$36.56
Put$527.502026-08-14163$33.68
Put$530.002026-08-14131$42.55
Put$532.502026-08-1428$43.56
Put$535.002026-08-1436$46.12
Put$537.502026-08-144$45.00
Put$540.002026-08-1448$42.50
Put$542.502026-08-141$36.32
Put$545.002026-08-1445$46.38
Put$547.502026-08-1410$41.39
Put$550.002026-08-1468$49.38
Put$552.502026-08-145$43.02
Put$555.002026-08-1436$42.45
Put$557.502026-08-141$50.20
Put$560.002026-08-1454$46.61
Put$562.502026-08-141$58.03
Put$565.002026-08-1429$64.06
Put$567.502026-08-14—$51.15
Put$570.002026-08-1423$62.95
Put$572.502026-08-14——
Put$575.002026-08-149$52.62
Put$577.502026-08-141$63.88
Put$580.002026-08-1428$59.75
Put$582.502026-08-1426$67.05
Put$585.002026-08-1410$78.35
Put$587.502026-08-144$70.25
Put$590.002026-08-1444$72.00
Put$592.502026-08-14——
Put$595.002026-08-1426$78.77
Put$597.502026-08-145$79.30
Put$600.002026-08-1471$73.10
Put$602.502026-08-1410$82.79
Put$605.002026-08-1419$79.27
Put$607.502026-08-14——
Put$610.002026-08-1417$76.98
Put$612.502026-08-14——
Put$615.002026-08-147$168.15
Put$617.502026-08-14——
Put$620.002026-08-1431$88.58
Put$622.502026-08-14——
Put$625.002026-08-142$111.52
Put$627.502026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock