poisar

Options

Workday, Inc. WDAY

$170.64-0.38%

All optionsCreate account to unlock

Chain

WDAY options

Options Chain

Active WDAY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14896
2026-08-211582
2026-08-282222
TypeStrikeExpiryOpen interestClose
Call$128.002026-08-141$9.03
Call$129.002026-08-142$8.57
Call$130.002026-08-142$30.84
Call$131.002026-08-141$9.40
Call$132.002026-08-142$13.80
Call$133.002026-08-14——
Call$134.002026-08-141$8.24
Call$135.002026-08-148$36.06
Call$136.002026-08-145$25.60
Call$137.002026-08-1440$21.21
Call$138.002026-08-144$9.80
Call$139.002026-08-142$22.73
Call$140.002026-08-146$32.37
Call$141.002026-08-142$9.62
Call$142.002026-08-14108$26.92
Call$143.002026-08-143$11.63
Call$144.002026-08-1413$17.91
Call$145.002026-08-1437$9.85
Call$146.002026-08-145$18.75
Call$147.002026-08-141$13.25
Call$148.002026-08-1410$12.75
Call$149.002026-08-141$11.40
Call$150.002026-08-1447$20.85
Call$152.502026-08-1412$21.07
Call$155.002026-08-1451$17.76
Call$157.502026-08-1435$14.30
Call$160.002026-08-141,479$15.29
Call$162.502026-08-145$12.80
Call$165.002026-08-14108$10.50
Call$167.502026-08-1421$8.96
Call$170.002026-08-14444$7.85
Call$172.502026-08-14302$6.50
Call$175.002026-08-1486$4.95
Call$177.502026-08-1414$5.75
Call$180.002026-08-14402$4.10
Call$182.502026-08-14157$3.92
Call$185.002026-08-1481$1.00
Call$187.502026-08-1430$2.50
Call$190.002026-08-1437$2.50
Call$192.502026-08-1425$1.00
Call$195.002026-08-1493$1.49
Call$197.502026-08-14——
Call$200.002026-08-1478$0.75
Call$202.502026-08-14——
Call$205.002026-08-14——
Call$207.502026-08-14——
Call$210.002026-08-1424$0.10
Call$212.502026-08-14——
Put$128.002026-08-143$2.45
Put$129.002026-08-141$3.15
Put$130.002026-08-1422$1.05
Put$131.002026-08-146$3.01
Put$132.002026-08-141$0.65
Put$133.002026-08-147$0.49
Put$134.002026-08-145$0.18
Put$135.002026-08-14142$0.42
Put$136.002026-08-143$0.60
Put$137.002026-08-143$0.57
Put$138.002026-08-1415$0.45
Put$139.002026-08-148$0.80
Put$140.002026-08-14423$0.20
Put$141.002026-08-143$0.90
Put$142.002026-08-1422$0.33
Put$143.002026-08-144$0.44
Put$144.002026-08-146$0.40
Put$145.002026-08-1427$0.45
Put$146.002026-08-149$0.60
Put$147.002026-08-14103$0.75
Put$148.002026-08-14134$1.55
Put$149.002026-08-14118$1.00
Put$150.002026-08-1444$1.06
Put$152.502026-08-1414$1.83
Put$155.002026-08-1411$1.48
Put$157.502026-08-145$2.45
Put$160.002026-08-1498$2.61
Put$162.502026-08-1414$5.96
Put$165.002026-08-1422$4.60
Put$167.502026-08-141$5.80
Put$170.002026-08-1410$7.30
Put$172.502026-08-14—$8.35
Put$175.002026-08-14—$8.70
Put$177.502026-08-14——
Put$180.002026-08-14——
Put$182.502026-08-14——
Put$185.002026-08-14——
Put$187.502026-08-14——
Put$190.002026-08-14—$19.00
Put$192.502026-08-14——
Put$195.002026-08-14——
Put$197.502026-08-14——
Put$200.002026-08-14——
Put$202.502026-08-14——
Put$205.002026-08-14——
Put$207.502026-08-14——
Put$210.002026-08-14——
Put$212.502026-08-14——
Call$128.002026-08-21——
Call$129.002026-08-21——
Call$130.002026-08-2179$36.89
Call$131.002026-08-21——
Call$132.002026-08-212$12.61
Call$133.002026-08-21——
Call$134.002026-08-2112$15.60
Call$135.002026-08-21107$36.46
Call$136.002026-08-2112$25.25
Call$137.002026-08-212$21.55
Call$138.002026-08-212$12.92
Call$139.002026-08-212$12.43
Call$140.002026-08-2181$28.86
Call$141.002026-08-21207$21.70
Call$142.002026-08-212$20.05
Call$143.002026-08-212$7.30
Call$144.002026-08-215$19.18
Call$145.002026-08-21120$20.85
Call$146.002026-08-21——
Call$147.002026-08-213$25.78
Call$148.002026-08-216$12.34
Call$149.002026-08-21——
Call$150.002026-08-21227$22.64
Call$152.502026-08-217$12.72
Call$155.002026-08-21119$19.50
Call$157.502026-08-2111$12.15
Call$160.002026-08-21254$15.20
Call$162.502026-08-214$10.30
Call$165.002026-08-21423$13.25
Call$167.502026-08-213$7.50
Call$170.002026-08-21710$9.52
Call$175.002026-08-21308$7.65
Call$180.002026-08-21492$5.83
Call$185.002026-08-21185$4.70
Call$187.502026-08-217$4.50
Call$190.002026-08-2144$2.95
Call$192.502026-08-212$2.58
Call$195.002026-08-2157$2.39
Call$200.002026-08-21575$1.71
Call$205.002026-08-2111$1.55
Call$210.002026-08-21105$1.30
Put$128.002026-08-21——
Put$129.002026-08-2120$0.61
Put$130.002026-08-21398$0.55
Put$131.002026-08-211$2.22
Put$132.002026-08-2111$2.20
Put$133.002026-08-215$1.30
Put$134.002026-08-21—$6.17
Put$135.002026-08-21137$0.44
Put$136.002026-08-21—$0.48
Put$137.002026-08-212$2.15
Put$138.002026-08-211$0.54
Put$139.002026-08-211$8.00
Put$140.002026-08-211,459$0.80
Put$141.002026-08-213$0.75
Put$142.002026-08-211$6.00
Put$143.002026-08-2113$6.25
Put$144.002026-08-21——
Put$145.002026-08-21163$1.15
Put$146.002026-08-212$7.60
Put$147.002026-08-211$6.20
Put$148.002026-08-218$10.28
Put$149.002026-08-21——
Put$150.002026-08-21191$2.00
Put$152.502026-08-211$2.92
Put$155.002026-08-21112$3.09
Put$157.502026-08-2113$5.10
Put$160.002026-08-21322$4.45
Put$162.502026-08-2132$5.35
Put$165.002026-08-211,058$6.54
Put$167.502026-08-216$8.40
Put$170.002026-08-21136$9.50
Put$175.002026-08-219$11.70
Put$180.002026-08-211$62.40
Put$185.002026-08-21——
Put$187.502026-08-21——
Put$190.002026-08-211$35.60
Put$192.502026-08-21——
Put$195.002026-08-21——
Put$200.002026-08-2130$54.40
Put$205.002026-08-21——
Put$210.002026-08-21——
Call$128.002026-08-283$24.48
Call$129.002026-08-281$12.18
Call$130.002026-08-282$23.48
Call$131.002026-08-28——
Call$132.002026-08-2815$40.62
Call$133.002026-08-282$20.77
Call$134.002026-08-28——
Call$135.002026-08-283$18.24
Call$136.002026-08-28——
Call$137.002026-08-281$13.90
Call$138.002026-08-281$22.80
Call$139.002026-08-281$14.82
Call$140.002026-08-281$28.80
Call$141.002026-08-281$9.15
Call$142.002026-08-282$23.25
Call$143.002026-08-281$14.14
Call$144.002026-08-282$26.05
Call$145.002026-08-287$16.96
Call$146.002026-08-281$14.37
Call$147.002026-08-281$6.15
Call$148.002026-08-281$17.60
Call$149.002026-08-28—$27.71

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock