poisar

Options

WisdomTree Trust WisdomTree Cloud Computing Fund WCLD

$38.20+0.63%

All optionsCreate account to unlock

Chain

WCLD options

Options Chain

Active WCLD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211526
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$29.002026-08-21——
Call$30.002026-08-21——
Call$31.002026-08-21——
Call$32.002026-08-2115$3.90
Call$33.002026-08-212$4.20
Call$34.002026-08-213$1.25
Call$35.002026-08-212$1.41
Call$36.002026-08-218$1.91
Call$37.002026-08-2112$0.85
Call$38.002026-08-21——
Call$39.002026-08-217$1.00
Call$40.002026-08-21——
Call$41.002026-08-21——
Put$29.002026-08-21—$0.50
Put$30.002026-08-21——
Put$31.002026-08-21——
Put$32.002026-08-2115$1.25
Put$33.002026-08-21——
Put$34.002026-08-21——
Put$35.002026-08-21——
Put$36.002026-08-211$3.77
Put$37.002026-08-21——
Put$38.002026-08-21——
Put$39.002026-08-21——
Put$40.002026-08-21——
Put$41.002026-08-21——
Call$29.002026-09-185$8.55
Call$30.002026-09-1840$8.85
Call$31.002026-09-18——
Call$32.002026-09-183$1.75
Call$33.002026-09-18—$2.50
Call$34.002026-09-1870$4.00
Call$35.002026-09-186$2.60
Call$36.002026-09-1818$0.30
Call$37.002026-09-18——
Call$38.002026-09-183$0.05
Call$39.002026-09-1812$2.50
Call$40.002026-09-1821$0.80
Call$41.002026-09-18——
Call$42.002026-09-18——
Call$43.002026-09-182$0.40
Call$44.002026-09-18——
Call$45.002026-09-184$0.20
Call$46.002026-09-18——
Call$47.002026-09-181$0.15
Put$29.002026-09-182$2.60
Put$30.002026-09-1882$1.55
Put$31.002026-09-182$2.61
Put$32.002026-09-18——
Put$33.002026-09-181$3.30
Put$34.002026-09-1825$6.50
Put$35.002026-09-18——
Put$36.002026-09-18——
Put$37.002026-09-18——
Put$38.002026-09-18——
Put$39.002026-09-18——
Put$40.002026-09-18—$11.54
Put$41.002026-09-18——
Put$42.002026-09-18——
Put$43.002026-09-18——
Put$44.002026-09-18——
Put$45.002026-09-18——
Put$46.002026-09-18——
Put$47.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock