poisar

Options

Webster Financial Corporation Waterbury WBS

$79.12+1.50%

All optionsCreate account to unlock

Chain

WBS options

Options Chain

Active WBS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211524
2026-09-184328
TypeStrikeExpiryOpen interestClose
Call$60.002026-08-21——
Call$65.002026-08-21——
Call$67.502026-08-21——
Call$70.002026-08-213$5.60
Call$72.502026-08-214$4.10
Call$75.002026-08-2155$4.05
Call$77.502026-08-21249$2.02
Call$80.002026-08-217$0.40
Call$82.502026-08-211$0.01
Call$85.002026-08-211$0.02
Call$90.002026-08-21——
Call$95.002026-08-21——
Put$60.002026-08-21——
Put$65.002026-08-21——
Put$67.502026-08-21—$0.01
Put$70.002026-08-21——
Put$72.502026-08-211$0.75
Put$75.002026-08-21—$0.25
Put$77.502026-08-21—$3.70
Put$80.002026-08-21——
Put$82.502026-08-21——
Put$85.002026-08-21——
Put$90.002026-08-21——
Put$95.002026-08-21——
Call$60.002026-09-185$13.07
Call$62.502026-09-187$8.10
Call$65.002026-09-1815$12.90
Call$67.502026-09-1820$6.06
Call$70.002026-09-1823$5.55
Call$72.502026-09-186$4.85
Call$75.002026-09-183$4.55
Call$77.502026-09-182$1.86
Call$80.002026-09-1834$0.70
Call$82.502026-09-18——
Call$85.002026-09-181$0.50
Call$87.502026-09-18——
Call$90.002026-09-18——
Call$95.002026-09-183$0.65
Put$60.002026-09-188$0.05
Put$62.502026-09-1821$1.35
Put$65.002026-09-1822$1.60
Put$67.502026-09-186$2.00
Put$70.002026-09-189$2.00
Put$72.502026-09-18145$10.10
Put$75.002026-09-18—$0.59
Put$77.502026-09-18——
Put$80.002026-09-1895$9.00
Put$82.502026-09-18——
Put$85.002026-09-18—$12.41
Put$87.502026-09-18——
Put$90.002026-09-18——
Put$95.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock