poisar

Options

Warner Bros. Discovery, Inc. WBD

$25.97+0.70%

All optionsCreate account to unlock

Chain

WBD options

Options Chain

Active WBD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14846
2026-08-211546
2026-08-282226
2026-09-042926
2026-09-113626
2026-09-184326
TypeStrikeExpiryOpen interestClose
Call$20.002026-08-141$6.08
Call$21.002026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-14——
Call$23.002026-08-14——
Call$23.502026-08-14——
Call$24.002026-08-14——
Call$24.502026-08-14——
Call$25.002026-08-14——
Call$25.502026-08-141$0.50
Call$26.002026-08-1421$0.32
Call$26.502026-08-1413$0.26
Call$27.002026-08-14194$0.08
Call$27.502026-08-141$0.61
Call$28.002026-08-14413$0.05
Call$28.502026-08-14——
Call$29.002026-08-1432$0.20
Call$29.502026-08-14—$0.13
Call$30.002026-08-1437$0.05
Call$30.502026-08-14—$0.09
Call$31.002026-08-14267$0.02
Call$31.502026-08-14——
Call$32.002026-08-14188$0.02
Put$20.002026-08-143$0.02
Put$21.002026-08-1420$0.02
Put$22.002026-08-1415$0.01
Put$22.502026-08-14——
Put$23.002026-08-14——
Put$23.502026-08-14——
Put$24.002026-08-1415,259$0.09
Put$24.502026-08-14—$0.03
Put$25.002026-08-142,136$0.08
Put$25.502026-08-1430$0.14
Put$26.002026-08-1469$0.41
Put$26.502026-08-141$0.61
Put$27.002026-08-14231$1.27
Put$27.502026-08-14—$2.24
Put$28.002026-08-146$2.02
Put$28.502026-08-14——
Put$29.002026-08-14——
Put$29.502026-08-14——
Put$30.002026-08-14——
Put$30.502026-08-14——
Put$31.002026-08-14——
Put$31.502026-08-14——
Put$32.002026-08-14——
Call$20.002026-08-212$7.32
Call$21.002026-08-21104$6.35
Call$22.002026-08-2136$3.42
Call$22.502026-08-21——
Call$23.002026-08-213$3.30
Call$23.502026-08-21——
Call$24.002026-08-2127$2.31
Call$24.502026-08-2130$1.77
Call$25.002026-08-2173$0.92
Call$25.502026-08-2121$1.11
Call$26.002026-08-218,259$0.40
Call$26.502026-08-2159$0.20
Call$27.002026-08-2114,716$0.15
Call$27.502026-08-21219$0.58
Call$28.002026-08-21117,530$0.09
Call$28.502026-08-212$0.29
Call$29.002026-08-21136,776$0.05
Call$29.502026-08-2114$0.11
Call$30.002026-08-2150,026$0.03
Call$30.502026-08-21——
Call$31.002026-08-218,807$0.02
Call$31.502026-08-2160$0.02
Call$32.002026-08-21568$0.03
Put$20.002026-08-211,821$0.01
Put$21.002026-08-2125,073$0.05
Put$22.002026-08-211,838$0.05
Put$22.502026-08-21——
Put$23.002026-08-2115,725$0.06
Put$23.502026-08-21——
Put$24.002026-08-2117,935$0.09
Put$24.502026-08-21909$0.18
Put$25.002026-08-2162,208$0.08
Put$25.502026-08-21382$0.33
Put$26.002026-08-216,975$0.51
Put$26.502026-08-2123$0.81
Put$27.002026-08-215,878$1.40
Put$27.502026-08-21——
Put$28.002026-08-213,120$2.65
Put$28.502026-08-21——
Put$29.002026-08-211$2.00
Put$29.502026-08-21——
Put$30.002026-08-214$3.40
Put$30.502026-08-21——
Put$31.002026-08-21——
Put$31.502026-08-21——
Put$32.002026-08-21——
Call$20.002026-08-28——
Call$21.002026-08-283$6.02
Call$22.002026-08-28——
Call$23.002026-08-28—$3.56
Call$24.002026-08-28—$2.57
Call$25.002026-08-28—$1.55
Call$26.002026-08-2812$1.23
Call$27.002026-08-2822$0.40
Call$28.002026-08-2852$0.53
Call$29.002026-08-28544$0.06
Call$30.002026-08-2886$0.07
Call$31.002026-08-28473$0.03
Call$32.002026-08-28118$0.03
Put$20.002026-08-28—$0.13
Put$21.002026-08-28—$0.05
Put$22.002026-08-282$0.85
Put$23.002026-08-28——
Put$24.002026-08-281$0.55
Put$25.002026-08-28548$0.16
Put$26.002026-08-2828$0.71
Put$27.002026-08-2818$1.89
Put$28.002026-08-28——
Put$29.002026-08-28—$2.96
Put$30.002026-08-28——
Put$31.002026-08-28——
Put$32.002026-08-28——
Call$20.002026-09-04——
Call$21.002026-09-04——
Call$22.002026-09-04——
Call$23.002026-09-04—$3.41
Call$24.002026-09-04—$2.45
Call$25.002026-09-04——
Call$26.002026-09-04—$0.52
Call$27.002026-09-0410$0.55
Call$28.002026-09-041$0.65
Call$29.002026-09-0431$0.18
Call$30.002026-09-041$1.01
Call$31.002026-09-04——
Call$32.002026-09-045$0.03
Put$20.002026-09-04——
Put$21.002026-09-04——
Put$22.002026-09-04——
Put$23.002026-09-041$0.19
Put$24.002026-09-045$0.17
Put$25.002026-09-0443$0.13
Put$26.002026-09-0426$0.50
Put$27.002026-09-041$1.70
Put$28.002026-09-0415$2.54
Put$29.002026-09-04——
Put$30.002026-09-04——
Put$31.002026-09-04——
Put$32.002026-09-04——
Call$20.002026-09-11——
Call$21.002026-09-11——
Call$22.002026-09-11——
Call$23.002026-09-111$3.35
Call$24.002026-09-11——
Call$25.002026-09-11——
Call$26.002026-09-11—$0.55
Call$27.002026-09-113$0.60
Call$28.002026-09-11——
Call$29.002026-09-11——
Call$30.002026-09-11——
Call$31.002026-09-11——
Call$32.002026-09-11——
Put$20.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-11——
Put$23.002026-09-11——
Put$24.002026-09-11——
Put$25.002026-09-11——
Put$26.002026-09-11—$0.55
Put$27.002026-09-11——
Put$28.002026-09-11——
Put$29.002026-09-11——
Put$30.002026-09-11——
Put$31.002026-09-11——
Put$32.002026-09-11——
Call$20.002026-09-187,974$6.22
Call$21.002026-09-18101$6.00
Call$22.002026-09-18262$5.45
Call$23.002026-09-1836$3.35
Call$24.002026-09-1812$2.10
Call$25.002026-09-1819,284$1.71
Call$26.002026-09-18436$0.60
Call$27.002026-09-1815,932$0.30
Call$28.002026-09-1830,697$0.14
Call$29.002026-09-1833,541$0.10
Call$30.002026-09-1842,220$0.10
Call$31.002026-09-1828,920$0.01
Call$32.002026-09-185,506$0.01
Put$20.002026-09-1824,820$0.06
Put$21.002026-09-18218,013$0.05
Put$22.002026-09-1835,855$0.05
Put$23.002026-09-182,327$0.25
Put$24.002026-09-183,614$0.08
Put$25.002026-09-1826,721$0.18
Put$26.002026-09-1814,851$0.59
Put$27.002026-09-1815,277$1.40
Put$28.002026-09-183,244$1.86
Put$29.002026-09-18281$2.42
Put$30.002026-09-1825$4.62
Put$31.002026-09-18—$3.60
Put$32.002026-09-18—$3.82

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock