poisar

Options

Western Alliance Bancorporation WAL

$82.98-1.60%

All optionsCreate account to unlock

Chain

WAL options

Options Chain

Active WAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211526
2026-09-184332
TypeStrikeExpiryOpen interestClose
Call$65.002026-08-21——
Call$70.002026-08-21—$13.20
Call$72.502026-08-214$11.19
Call$75.002026-08-211$8.90
Call$77.502026-08-21——
Call$80.002026-08-2136$3.68
Call$82.502026-08-2167$3.25
Call$85.002026-08-21208$2.40
Call$87.502026-08-2185$0.69
Call$90.002026-08-21260$0.35
Call$92.502026-08-21339$0.20
Call$95.002026-08-2118$0.19
Call$100.002026-08-211$0.50
Put$65.002026-08-2134$0.10
Put$70.002026-08-2180$0.10
Put$72.502026-08-21475$0.22
Put$75.002026-08-2115$0.96
Put$77.502026-08-2145$0.65
Put$80.002026-08-21112$1.05
Put$82.502026-08-2175$2.15
Put$85.002026-08-2193$4.80
Put$87.502026-08-2152$6.70
Put$90.002026-08-21——
Put$92.502026-08-2141$11.39
Put$95.002026-08-218$13.90
Put$100.002026-08-21——
Call$62.502026-09-18——
Call$65.002026-09-1840$17.90
Call$67.502026-09-1810$15.90
Call$70.002026-09-1812$15.64
Call$72.502026-09-1849$11.80
Call$75.002026-09-1886$10.40
Call$77.502026-09-1842$7.33
Call$80.002026-09-1847$5.70
Call$82.502026-09-1879$3.20
Call$85.002026-09-18177$2.40
Call$87.502026-09-1879$2.10
Call$90.002026-09-18210$1.30
Call$92.502026-09-1845$0.90
Call$95.002026-09-1843$0.70
Call$97.502026-09-18410$0.58
Call$100.002026-09-18102$0.15
Put$62.502026-09-189$1.60
Put$65.002026-09-187$1.40
Put$67.502026-09-1848$2.50
Put$70.002026-09-1876$0.85
Put$72.502026-09-18130$0.75
Put$75.002026-09-18784$1.00
Put$77.502026-09-1858$1.65
Put$80.002026-09-1848$2.90
Put$82.502026-09-1896$3.30
Put$85.002026-09-1865$4.50
Put$87.502026-09-189$5.60
Put$90.002026-09-1899$9.70
Put$92.502026-09-185$12.20
Put$95.002026-09-18—$20.05
Put$97.502026-09-18——
Put$100.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock