Chain
WAB options
Options Chain
Active WAB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $230.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-08-21 | 7 | $57.00 |
| Call | $250.00 | 2026-08-21 | 24 | $44.80 |
| Call | $260.00 | 2026-08-21 | 26 | $32.00 |
| Call | $270.00 | 2026-08-21 | 23 | $32.80 |
| Call | $280.00 | 2026-08-21 | 28 | $24.65 |
| Call | $290.00 | 2026-08-21 | 34 | $11.00 |
| Call | $300.00 | 2026-08-21 | 119 | $6.00 |
| Call | $310.00 | 2026-08-21 | 30 | $2.19 |
| Call | $320.00 | 2026-08-21 | 177 | $0.75 |
| Call | $330.00 | 2026-08-21 | 42 | $0.24 |
| Call | $340.00 | 2026-08-21 | 12 | $0.56 |
| Call | $350.00 | 2026-08-21 | 2 | $0.34 |
| Call | $360.00 | 2026-08-21 | 1 | $0.08 |
| Call | $370.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | 43 | $1.02 |
| Put | $240.00 | 2026-08-21 | 18 | $0.55 |
| Put | $250.00 | 2026-08-21 | 11 | $0.05 |
| Put | $260.00 | 2026-08-21 | 31 | $0.50 |
| Put | $270.00 | 2026-08-21 | 32 | $1.57 |
| Put | $280.00 | 2026-08-21 | 130 | $1.91 |
| Put | $290.00 | 2026-08-21 | 13 | $3.66 |
| Put | $300.00 | 2026-08-21 | 76 | $7.30 |
| Put | $310.00 | 2026-08-21 | 3 | $11.60 |
| Put | $320.00 | 2026-08-21 | 1 | $18.58 |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | 3 | $40.30 |
| Call | $250.00 | 2026-09-18 | 1 | $30.90 |
| Call | $260.00 | 2026-09-18 | 1 | $37.00 |
| Call | $270.00 | 2026-09-18 | 1 | $32.05 |
| Call | $280.00 | 2026-09-18 | 6 | $4.45 |
| Call | $290.00 | 2026-09-18 | 12 | $21.58 |
| Call | $300.00 | 2026-09-18 | 18 | $7.10 |
| Call | $310.00 | 2026-09-18 | 25 | $5.90 |
| Call | $320.00 | 2026-09-18 | 26 | $3.16 |
| Call | $330.00 | 2026-09-18 | 1 | $1.86 |
| Call | $340.00 | 2026-09-18 | 1 | $1.15 |
| Call | $350.00 | 2026-09-18 | — | — |
| Call | $360.00 | 2026-09-18 | — | — |
| Call | $370.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | 1 | $1.23 |
| Put | $250.00 | 2026-09-18 | 1 | $8.73 |
| Put | $260.00 | 2026-09-18 | 2 | $2.82 |
| Put | $270.00 | 2026-09-18 | 6 | $2.45 |
| Put | $280.00 | 2026-09-18 | 27 | $4.50 |
| Put | $290.00 | 2026-09-18 | 28 | $11.00 |
| Put | $300.00 | 2026-09-18 | 22 | $14.70 |
| Put | $310.00 | 2026-09-18 | 1 | $15.00 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | — | — |