poisar

Options

Wayfair Inc. W

$107.57-7.33%

All optionsCreate account to unlock

Chain

W options

Options Chain

Active W contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148108
2026-08-211592
TypeStrikeExpiryOpen interestClose
Call$81.002026-08-14——
Call$82.002026-08-141$13.60
Call$83.002026-08-141$8.85
Call$84.002026-08-1422$9.20
Call$85.002026-08-1454$8.01
Call$86.002026-08-14——
Call$87.002026-08-1425$5.90
Call$88.002026-08-1442$20.92
Call$89.002026-08-145$9.45
Call$90.002026-08-14105$25.00
Call$91.002026-08-1412$20.45
Call$92.002026-08-141$21.67
Call$93.002026-08-1412$18.60
Call$94.002026-08-1412$17.31
Call$95.002026-08-1430$19.20
Call$96.002026-08-1419$17.80
Call$97.002026-08-144$3.42
Call$98.002026-08-142$6.00
Call$99.002026-08-142$3.12
Call$100.002026-08-1456$11.23
Call$101.002026-08-1411$4.35
Call$102.002026-08-144$12.00
Call$103.002026-08-147$9.50
Call$104.002026-08-145$10.00
Call$105.002026-08-1426$1.85
Call$106.002026-08-143$0.72
Call$107.002026-08-143$5.29
Call$108.002026-08-1471$4.60
Call$109.002026-08-14——
Call$110.002026-08-1441$4.70
Call$111.002026-08-14——
Call$112.002026-08-1428$3.10
Call$113.002026-08-14112$8.60
Call$114.002026-08-142$4.45
Call$115.002026-08-14162$2.06
Call$116.002026-08-1437$1.93
Call$117.002026-08-1423$2.17
Call$118.002026-08-142$1.87
Call$119.002026-08-149$5.08
Call$120.002026-08-1462$1.20
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14147$0.68
Call$126.002026-08-14—$0.76
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-14—$0.29
Call$131.002026-08-14——
Call$132.002026-08-14—$0.16
Call$133.002026-08-14——
Call$134.002026-08-14——
Put$81.002026-08-1411$0.18
Put$82.002026-08-1410$3.12
Put$83.002026-08-149$4.20
Put$84.002026-08-1430$0.05
Put$85.002026-08-1487$0.07
Put$86.002026-08-1432$0.07
Put$87.002026-08-1429$0.20
Put$88.002026-08-1419$0.11
Put$89.002026-08-143$0.18
Put$90.002026-08-145$0.32
Put$91.002026-08-14145$0.27
Put$92.002026-08-144$0.25
Put$93.002026-08-1412$0.47
Put$94.002026-08-142$0.50
Put$95.002026-08-142$0.85
Put$96.002026-08-144$0.84
Put$97.002026-08-14—$1.00
Put$98.002026-08-14—$1.20
Put$99.002026-08-1419$12.30
Put$100.002026-08-14214$1.74
Put$101.002026-08-14—$1.81
Put$102.002026-08-1463$2.19
Put$103.002026-08-142$2.20
Put$104.002026-08-14——
Put$105.002026-08-1475$2.72
Put$106.002026-08-1416$3.10
Put$107.002026-08-14——
Put$108.002026-08-1413$4.50
Put$109.002026-08-1412$4.80
Put$110.002026-08-1426$5.50
Put$111.002026-08-1414$5.00
Put$112.002026-08-1443$6.70
Put$113.002026-08-1442$7.25
Put$114.002026-08-145$7.30
Put$115.002026-08-148$8.30
Put$116.002026-08-1447$9.13
Put$117.002026-08-1416$9.60
Put$118.002026-08-1443$6.55
Put$119.002026-08-1416$10.50
Put$120.002026-08-149$12.45
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-14——
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14——
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Call$81.002026-08-21——
Call$82.002026-08-21——
Call$82.502026-08-21158$8.95
Call$83.002026-08-213$27.62
Call$84.002026-08-2129$9.70
Call$85.002026-08-21207$24.25
Call$86.002026-08-211$23.95
Call$87.002026-08-21——
Call$87.502026-08-2144$24.40
Call$88.002026-08-212$21.70
Call$89.002026-08-2134$29.01
Call$90.002026-08-21354$26.51
Call$91.002026-08-2114$26.25
Call$92.002026-08-2111$20.73
Call$92.502026-08-21593$17.65
Call$93.002026-08-21——
Call$94.002026-08-2178$19.10
Call$95.002026-08-21251$16.10
Call$96.002026-08-219$17.00
Call$97.002026-08-216$3.80
Call$97.502026-08-21112$12.65
Call$98.002026-08-21203$20.00
Call$99.002026-08-21—$16.20
Call$100.002026-08-213,057$11.00
Call$101.002026-08-219$16.69
Call$102.002026-08-2121$16.15
Call$103.002026-08-21——
Call$104.002026-08-21—$9.44
Call$105.002026-08-211,973$13.77
Call$106.002026-08-21——
Call$107.002026-08-21——
Call$108.002026-08-21—$9.05
Call$109.002026-08-21——
Call$110.002026-08-213,126$5.10
Call$111.002026-08-21—$5.15
Call$112.002026-08-21—$6.40
Call$113.002026-08-21—$4.60
Call$114.002026-08-21——
Call$115.002026-08-21288$3.70
Call$116.002026-08-21——
Call$117.002026-08-21——
Call$118.002026-08-21—$2.66
Call$119.002026-08-21——
Call$120.002026-08-21466$2.10
Call$121.002026-08-21—$2.18
Call$122.002026-08-21——
Call$123.002026-08-21——
Call$124.002026-08-21——
Call$125.002026-08-21347$1.29
Call$126.002026-08-21——
Call$127.002026-08-21—$1.32
Call$128.002026-08-21——
Call$129.002026-08-21—$1.13
Call$130.002026-08-212,670$0.78
Put$81.002026-08-21157$0.78
Put$82.002026-08-2150$0.30
Put$82.502026-08-21667$0.23
Put$83.002026-08-2126$0.49
Put$84.002026-08-2125$0.39
Put$85.002026-08-211,417$0.26
Put$86.002026-08-218$0.67
Put$87.002026-08-213$0.29
Put$87.502026-08-21661$0.39
Put$88.002026-08-211,004$0.49
Put$89.002026-08-2179$0.63
Put$90.002026-08-21541$0.65
Put$91.002026-08-21237$0.52
Put$92.002026-08-212$0.75
Put$92.502026-08-21222$0.90
Put$93.002026-08-2115$1.13
Put$94.002026-08-2150$1.12
Put$95.002026-08-2164$1.26
Put$96.002026-08-212$0.94
Put$97.002026-08-2115$1.77
Put$97.502026-08-2145$1.95
Put$98.002026-08-218$1.87
Put$99.002026-08-2148$1.79
Put$100.002026-08-21122$2.60
Put$101.002026-08-2126$1.85
Put$102.002026-08-214$2.42
Put$103.002026-08-21——
Put$104.002026-08-21——
Put$105.002026-08-21130$4.55
Put$106.002026-08-21——
Put$107.002026-08-21—$5.75
Put$108.002026-08-21—$6.01
Put$109.002026-08-21—$6.21
Put$110.002026-08-21117$7.25
Put$111.002026-08-21—$5.95
Put$112.002026-08-21——
Put$113.002026-08-21——
Put$114.002026-08-21—$8.75

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock