Options
Vanguard Whitehall Funds Vanguard International High Dividend Yield ETF VYMI
Chain
VYMI options
Options Chain
Active VYMI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 50 |
| 2026-09-18 | 43 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $84.00 | 2026-08-21 | — | $17.27 |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $86.00 | 2026-08-21 | — | $10.18 |
| Call | $87.00 | 2026-08-21 | — | — |
| Call | $88.00 | 2026-08-21 | — | — |
| Call | $89.00 | 2026-08-21 | — | $9.70 |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $91.00 | 2026-08-21 | — | $11.60 |
| Call | $92.00 | 2026-08-21 | 1 | $7.20 |
| Call | $93.00 | 2026-08-21 | — | — |
| Call | $94.00 | 2026-08-21 | 9 | $5.74 |
| Call | $95.00 | 2026-08-21 | 18 | $7.50 |
| Call | $96.00 | 2026-08-21 | — | $6.00 |
| Call | $97.00 | 2026-08-21 | 2 | $2.35 |
| Call | $98.00 | 2026-08-21 | 10 | $4.00 |
| Call | $99.00 | 2026-08-21 | 8 | $2.25 |
| Call | $100.00 | 2026-08-21 | 41 | $4.45 |
| Call | $101.00 | 2026-08-21 | 10 | $1.50 |
| Call | $102.00 | 2026-08-21 | 28 | $2.88 |
| Call | $103.00 | 2026-08-21 | 39 | $1.65 |
| Call | $104.00 | 2026-08-21 | 268 | $1.25 |
| Call | $105.00 | 2026-08-21 | 109 | $0.66 |
| Call | $110.00 | 2026-08-21 | 13 | $0.06 |
| Call | $115.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 34 | $0.08 |
| Put | $84.00 | 2026-08-21 | 1 | $0.71 |
| Put | $85.00 | 2026-08-21 | 7 | $0.24 |
| Put | $86.00 | 2026-08-21 | — | — |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | 1 | $3.27 |
| Put | $90.00 | 2026-08-21 | 2 | $2.50 |
| Put | $91.00 | 2026-08-21 | 16 | $0.94 |
| Put | $92.00 | 2026-08-21 | 2 | $4.92 |
| Put | $93.00 | 2026-08-21 | — | — |
| Put | $94.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 11 | $0.20 |
| Put | $96.00 | 2026-08-21 | — | $1.89 |
| Put | $97.00 | 2026-08-21 | 26 | $0.25 |
| Put | $98.00 | 2026-08-21 | 3 | $0.20 |
| Put | $99.00 | 2026-08-21 | 4 | $0.70 |
| Put | $100.00 | 2026-08-21 | 2 | $0.67 |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | — | — |
| Put | $103.00 | 2026-08-21 | 1 | $0.64 |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | $11.20 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $92.00 | 2026-09-18 | — | — |
| Call | $93.00 | 2026-09-18 | — | — |
| Call | $94.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $96.00 | 2026-09-18 | — | — |
| Call | $97.00 | 2026-09-18 | — | — |
| Call | $98.00 | 2026-09-18 | — | — |
| Call | $99.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $101.00 | 2026-09-18 | — | — |
| Call | $102.00 | 2026-09-18 | — | — |
| Call | $103.00 | 2026-09-18 | — | — |
| Call | $104.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | 2 | $1.52 |
| Call | $106.00 | 2026-09-18 | — | — |
| Call | $107.00 | 2026-09-18 | — | — |
| Call | $108.00 | 2026-09-18 | 1 | $0.20 |
| Call | $109.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 3 | $0.15 |
| Put | $92.00 | 2026-09-18 | — | — |
| Put | $93.00 | 2026-09-18 | 1 | $0.35 |
| Put | $94.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | 3 | $0.83 |
| Put | $96.00 | 2026-09-18 | — | — |
| Put | $97.00 | 2026-09-18 | 2 | $0.96 |
| Put | $98.00 | 2026-09-18 | — | — |
| Put | $99.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | $1.00 |
| Put | $101.00 | 2026-09-18 | — | — |
| Put | $102.00 | 2026-09-18 | — | — |
| Put | $103.00 | 2026-09-18 | — | — |
| Put | $104.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $106.00 | 2026-09-18 | — | — |
| Put | $107.00 | 2026-09-18 | — | — |
| Put | $108.00 | 2026-09-18 | — | — |
| Put | $109.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |