poisar

Options

iPath Series B S&P 500 VIX Short-Term Futures ETN VXX

$20.51-3.57%

All optionsCreate account to unlock

Chain

VXX options

Options Chain

Active VXX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14838
2026-08-211534
2026-08-282238
2026-09-042940
2026-09-113640
2026-09-184310
TypeStrikeExpiryOpen interestClose
Call$16.002026-08-14——
Call$17.002026-08-1413$5.10
Call$17.502026-08-147$3.20
Call$18.002026-08-14102$2.90
Call$18.502026-08-14100$2.39
Call$19.002026-08-1495$1.48
Call$19.502026-08-143$1.12
Call$20.002026-08-14246$0.79
Call$20.502026-08-14142$0.54
Call$21.002026-08-14468$0.42
Call$21.502026-08-141,267$0.28
Call$22.002026-08-141,036$0.23
Call$22.502026-08-141,784$0.17
Call$23.002026-08-14765$0.18
Call$23.502026-08-14293$0.10
Call$24.002026-08-143,301$0.09
Call$24.502026-08-142,783$0.10
Call$25.002026-08-143,850$0.07
Call$25.502026-08-1476$0.14
Put$16.002026-08-14——
Put$17.002026-08-1413$0.06
Put$17.502026-08-14160$0.04
Put$18.002026-08-14334$0.01
Put$18.502026-08-1440$0.02
Put$19.002026-08-14145$0.04
Put$19.502026-08-14279$0.13
Put$20.002026-08-14617$0.27
Put$20.502026-08-14321$0.60
Put$21.002026-08-141,346$0.84
Put$21.502026-08-14264$1.03
Put$22.002026-08-14166$1.52
Put$22.502026-08-1493$1.61
Put$23.002026-08-14376$2.22
Put$23.502026-08-1428$3.15
Put$24.002026-08-1427$3.65
Put$24.502026-08-1456$4.00
Put$25.002026-08-1414$4.30
Put$25.502026-08-1417$4.60
Call$16.002026-08-217$7.15
Call$17.002026-08-2125$4.53
Call$18.002026-08-2122$2.60
Call$19.002026-08-21104$1.70
Call$19.502026-08-2123$1.42
Call$20.002026-08-21634$1.15
Call$20.502026-08-213$0.86
Call$21.002026-08-213,686$0.61
Call$21.502026-08-21153$0.72
Call$22.002026-08-211,175$0.42
Call$22.502026-08-2173$0.42
Call$23.002026-08-211,143$0.28
Call$23.502026-08-2142$0.30
Call$24.002026-08-211,756$0.20
Call$24.502026-08-216,694$0.17
Call$25.002026-08-2117,142$0.17
Call$25.502026-08-2165$0.19
Put$16.002026-08-2125$0.03
Put$17.002026-08-21209$0.03
Put$18.002026-08-21180$0.03
Put$19.002026-08-21914$0.17
Put$19.502026-08-2130$0.30
Put$20.002026-08-215,569$0.55
Put$20.502026-08-2129$0.75
Put$21.002026-08-211,415$1.15
Put$21.502026-08-2114$1.51
Put$22.002026-08-21923$1.90
Put$22.502026-08-2130$2.13
Put$23.002026-08-21471$2.76
Put$23.502026-08-21141$2.55
Put$24.002026-08-21736$3.47
Put$24.502026-08-219$3.62
Put$25.002026-08-21467$4.40
Put$25.502026-08-215$4.96
Call$16.002026-08-28100$5.70
Call$17.002026-08-2842$4.16
Call$17.502026-08-28——
Call$18.002026-08-28—$3.10
Call$18.502026-08-28——
Call$19.002026-08-28187$2.33
Call$19.502026-08-2850$2.10
Call$20.002026-08-2811$3.10
Call$20.502026-08-2825$1.45
Call$21.002026-08-2890$1.00
Call$21.502026-08-28193$0.79
Call$22.002026-08-28408$0.66
Call$22.502026-08-2813$0.54
Call$23.002026-08-28132$0.50
Call$23.502026-08-289$0.55
Call$24.002026-08-28137$0.49
Call$24.502026-08-28134$0.50
Call$25.002026-08-28384$0.37
Call$25.502026-08-2812$0.41
Put$16.002026-08-28211$0.03
Put$17.002026-08-28329$0.13
Put$17.502026-08-28150$0.03
Put$18.002026-08-28137$0.07
Put$18.502026-08-2834$0.17
Put$19.002026-08-28340$0.32
Put$19.502026-08-2897$0.37
Put$20.002026-08-28489$0.63
Put$20.502026-08-28272$0.76
Put$21.002026-08-28416$1.40
Put$21.502026-08-2875$1.21
Put$22.002026-08-28183$1.60
Put$22.502026-08-2827$2.18
Put$23.002026-08-2819$2.75
Put$23.502026-08-28——
Put$24.002026-08-2840$2.66
Put$24.502026-08-2814$4.10
Put$25.002026-08-2840$4.40
Put$25.502026-08-283$4.94
Call$16.002026-09-04——
Call$16.502026-09-041$6.01
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04156$3.19
Call$18.502026-09-04—$2.52
Call$19.002026-09-04250$2.39
Call$19.502026-09-043$2.00
Call$20.002026-09-04214$1.56
Call$20.502026-09-041$1.54
Call$21.002026-09-0418$1.20
Call$21.502026-09-0413$0.99
Call$22.002026-09-0439$0.87
Call$22.502026-09-043$1.03
Call$23.002026-09-04538$0.68
Call$23.502026-09-0410$0.75
Call$24.002026-09-04101$0.60
Call$24.502026-09-048$0.70
Call$25.002026-09-0475$0.58
Call$25.502026-09-0410$0.56
Put$16.002026-09-04——
Put$16.502026-09-0443$0.09
Put$17.002026-09-0475$0.12
Put$17.502026-09-0465$0.17
Put$18.002026-09-04113$0.15
Put$18.502026-09-0432$0.49
Put$19.002026-09-04329$0.33
Put$19.502026-09-044$0.66
Put$20.002026-09-04591$0.90
Put$20.502026-09-04122$0.99
Put$21.002026-09-0418$1.38
Put$21.502026-09-0420$1.55
Put$22.002026-09-0469$1.87
Put$22.502026-09-04210$2.59
Put$23.002026-09-0418$2.85
Put$23.502026-09-0431$3.16
Put$24.002026-09-04150$3.52
Put$24.502026-09-0431$4.12
Put$25.002026-09-041$3.55
Put$25.502026-09-04—$5.08
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11174$2.61
Call$19.502026-09-11——
Call$20.002026-09-11508$1.95
Call$20.502026-09-1118$1.88
Call$21.002026-09-116$1.24
Call$21.502026-09-116$1.43
Call$22.002026-09-11491$1.10
Call$22.502026-09-11——
Call$23.002026-09-11243$0.85
Call$23.502026-09-11——
Call$24.002026-09-11645$0.67
Call$24.502026-09-117$1.39
Call$25.002026-09-11129$0.72
Call$25.502026-09-111$0.63
Put$16.002026-09-11——
Put$16.502026-09-1190$0.09
Put$17.002026-09-11114$0.15
Put$17.502026-09-11—$0.15
Put$18.002026-09-1110$0.27
Put$18.502026-09-1114$0.30
Put$19.002026-09-11215$0.35
Put$19.502026-09-1160$1.09
Put$20.002026-09-1191$1.12
Put$20.502026-09-118$1.30
Put$21.002026-09-11270$2.00
Put$21.502026-09-11—$2.11
Put$22.002026-09-11327$1.99
Put$22.502026-09-11—$2.79
Put$23.002026-09-11203$3.12
Put$23.502026-09-11—$3.23
Put$24.002026-09-111$3.69
Put$24.502026-09-11—$4.25
Put$25.002026-09-11—$4.55
Put$25.502026-09-11—$5.02
Call$16.002026-09-1810$6.30
Call$17.002026-09-18249$5.40
Call$18.002026-09-1827$3.15
Call$19.002026-09-1814$4.76
Call$20.002026-09-181,160$1.88
Call$21.002026-09-18219$1.45
Call$22.002026-09-182,979$1.17
Call$23.002026-09-181,499$1.06
Call$24.002026-09-184,847$0.85
Call$25.002026-09-183,606$0.73

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock