poisar

Options

Vanguard STAR Funds Vanguard Total International Stock ETF VXUS

$86.51+0.07%

All optionsCreate account to unlock

Chain

VXUS options

Options Chain

Active VXUS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14868
2026-08-211574
2026-08-282258
TypeStrikeExpiryOpen interestClose
Call$70.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$76.002026-08-14——
Call$77.002026-08-1410$6.55
Call$78.002026-08-14——
Call$78.502026-08-14——
Call$79.002026-08-14——
Call$79.502026-08-14——
Call$80.002026-08-14——
Call$80.502026-08-14——
Call$81.002026-08-14——
Call$81.502026-08-14——
Call$82.002026-08-14——
Call$82.502026-08-14——
Call$83.002026-08-141$1.95
Call$83.502026-08-14——
Call$84.002026-08-14——
Call$84.502026-08-1422$2.50
Call$85.002026-08-1413$1.82
Call$85.502026-08-1416$0.75
Call$86.002026-08-1410$1.12
Call$86.502026-08-1442$1.40
Call$87.002026-08-1433$0.78
Call$87.502026-08-148$0.59
Call$88.002026-08-142$0.35
Call$88.502026-08-14——
Call$89.002026-08-14——
Call$89.502026-08-14——
Call$90.002026-08-14——
Call$90.502026-08-14——
Call$91.002026-08-14——
Call$92.002026-08-14——
Call$93.002026-08-146$0.05
Put$70.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14——
Put$78.502026-08-14——
Put$79.002026-08-141$0.45
Put$79.502026-08-14——
Put$80.002026-08-141$0.23
Put$80.502026-08-14——
Put$81.002026-08-141$0.60
Put$81.502026-08-14——
Put$82.002026-08-141$0.77
Put$82.502026-08-141$0.87
Put$83.002026-08-141$1.00
Put$83.502026-08-14——
Put$84.002026-08-148$0.71
Put$84.502026-08-14——
Put$85.002026-08-14——
Put$85.502026-08-14—$0.50
Put$86.002026-08-1412$0.85
Put$86.502026-08-14——
Put$87.002026-08-14——
Put$87.502026-08-14——
Put$88.002026-08-14——
Put$88.502026-08-14——
Put$89.002026-08-14——
Put$89.502026-08-14——
Put$90.002026-08-14——
Put$90.502026-08-14——
Put$91.002026-08-14——
Put$92.002026-08-14—$7.32
Put$93.002026-08-14——
Call$70.002026-08-211$13.19
Call$74.002026-08-211$9.29
Call$75.002026-08-211$9.70
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$78.002026-08-212$6.20
Call$78.502026-08-21——
Call$79.002026-08-21——
Call$79.502026-08-21——
Call$80.002026-08-216$7.15
Call$80.502026-08-21——
Call$81.002026-08-212$2.50
Call$81.502026-08-21——
Call$82.002026-08-2147$1.90
Call$82.502026-08-213$2.50
Call$83.002026-08-2119$3.19
Call$83.502026-08-211$1.80
Call$84.002026-08-2111$1.67
Call$84.502026-08-216$1.75
Call$85.002026-08-21315$2.29
Call$85.502026-08-2149$1.08
Call$86.002026-08-21111$1.75
Call$86.502026-08-2180$1.50
Call$87.002026-08-21425$1.15
Call$87.502026-08-21535$1.00
Call$88.002026-08-21640$0.65
Call$88.502026-08-2133$0.30
Call$89.002026-08-21113$0.19
Call$89.502026-08-21——
Call$90.002026-08-21121$0.20
Call$91.002026-08-214$0.07
Call$92.002026-08-213$0.05
Call$93.002026-08-21——
Call$94.002026-08-21——
Call$95.002026-08-214$0.10
Call$96.002026-08-211$0.15
Call$97.002026-08-21——
Put$70.002026-08-211$0.05
Put$74.002026-08-211$0.15
Put$75.002026-08-2129$0.22
Put$76.002026-08-21——
Put$77.002026-08-2114$0.20
Put$78.002026-08-211$0.05
Put$78.502026-08-21——
Put$79.002026-08-2114$0.27
Put$79.502026-08-212$0.23
Put$80.002026-08-21121$0.25
Put$80.502026-08-21——
Put$81.002026-08-2160$0.25
Put$81.502026-08-2114$0.48
Put$82.002026-08-21258$0.20
Put$82.502026-08-219$1.23
Put$83.002026-08-2179$0.50
Put$83.502026-08-21——
Put$84.002026-08-2171$0.49
Put$84.502026-08-2110$0.50
Put$85.002026-08-2133$0.55
Put$85.502026-08-21——
Put$86.002026-08-2110$1.17
Put$86.502026-08-21——
Put$87.002026-08-2128$3.90
Put$87.502026-08-21—$1.44
Put$88.002026-08-211$4.50
Put$88.502026-08-21——
Put$89.002026-08-21—$4.60
Put$89.502026-08-21——
Put$90.002026-08-21——
Put$91.002026-08-21——
Put$92.002026-08-21——
Put$93.002026-08-21—$8.35
Put$94.002026-08-21——
Put$95.002026-08-21——
Put$96.002026-08-21——
Put$97.002026-08-21——
Call$70.002026-08-2830$13.86
Call$74.002026-08-28——
Call$75.002026-08-28——
Call$76.002026-08-28——
Call$77.002026-08-28——
Call$78.002026-08-28——
Call$78.502026-08-28——
Call$79.002026-08-28——
Call$79.502026-08-28——
Call$80.002026-08-28——
Call$80.502026-08-28——
Call$81.002026-08-28——
Call$81.502026-08-28——
Call$82.002026-08-28——
Call$82.502026-08-28——
Call$83.002026-08-28——
Call$83.502026-08-282$1.44
Call$84.002026-08-282$1.85
Call$84.502026-08-28——
Call$85.002026-08-2810$2.29
Call$85.502026-08-28——
Call$86.002026-08-282$2.80
Call$86.502026-08-28——
Call$87.002026-08-286$0.45
Call$87.502026-08-2810$1.10
Call$88.002026-08-28——
Call$88.502026-08-284$0.70
Call$89.002026-08-28——
Call$89.502026-08-28——
Call$90.002026-08-281$0.10
Call$90.502026-08-28——
Call$91.002026-08-28——
Call$92.002026-08-28——
Call$93.002026-08-28——
Put$70.002026-08-28——
Put$74.002026-08-28——
Put$75.002026-08-28——
Put$76.002026-08-28——
Put$77.002026-08-28——
Put$78.002026-08-28——
Put$78.502026-08-28——
Put$79.002026-08-28——
Put$79.502026-08-28——
Put$80.002026-08-281$0.62
Put$80.502026-08-281$0.70
Put$81.002026-08-28—$0.87
Put$81.502026-08-281$0.92
Put$82.002026-08-284$1.25
Put$82.502026-08-281$1.05
Put$83.002026-08-2832$0.75
Put$83.502026-08-28——
Put$84.002026-08-281$1.45
Put$84.502026-08-28—$1.68
Put$85.002026-08-28——
Put$85.502026-08-28——
Put$86.002026-08-28——
Put$86.502026-08-28——
Put$87.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock