poisar

Options

Vanguard Extended Market ETF VXF

$243.85-0.83%

All optionsCreate account to unlock

Chain

VXF options

Options Chain

Active VXF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211540
2026-09-184352
TypeStrikeExpiryOpen interestClose
Call$195.002026-08-21——
Call$199.002026-08-21——
Call$200.002026-08-211$47.00
Call$205.002026-08-21——
Call$210.002026-08-21——
Call$215.002026-08-21——
Call$220.002026-08-21——
Call$225.002026-08-21——
Call$230.002026-08-211$12.00
Call$235.002026-08-212$7.50
Call$240.002026-08-211$5.25
Call$245.002026-08-218$1.48
Call$250.002026-08-212$0.50
Call$255.002026-08-211$0.75
Call$260.002026-08-212$0.25
Call$265.002026-08-21——
Call$270.002026-08-21——
Call$275.002026-08-21——
Call$280.002026-08-21——
Call$285.002026-08-21——
Put$195.002026-08-21——
Put$199.002026-08-21——
Put$200.002026-08-21——
Put$205.002026-08-21——
Put$210.002026-08-21——
Put$215.002026-08-21——
Put$220.002026-08-211$1.12
Put$225.002026-08-211$1.40
Put$230.002026-08-212$3.24
Put$235.002026-08-213$3.70
Put$240.002026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21——
Put$255.002026-08-21——
Put$260.002026-08-21——
Put$265.002026-08-21——
Put$270.002026-08-21——
Put$275.002026-08-21——
Put$280.002026-08-21——
Put$285.002026-08-21——
Call$185.002026-09-182$37.92
Call$190.002026-09-18——
Call$195.002026-09-18——
Call$196.002026-09-18——
Call$197.002026-09-181$23.10
Call$198.002026-09-181$21.50
Call$199.002026-09-185$29.50
Call$200.002026-09-18——
Call$205.002026-09-1810$18.00
Call$210.002026-09-181$13.32
Call$215.002026-09-18——
Call$220.002026-09-182$25.20
Call$225.002026-09-18——
Call$230.002026-09-182$12.90
Call$235.002026-09-18——
Call$240.002026-09-1824$6.05
Call$245.002026-09-182$4.00
Call$250.002026-09-1813$5.00
Call$255.002026-09-182$1.00
Call$260.002026-09-18——
Call$265.002026-09-18——
Call$270.002026-09-1819$1.99
Call$275.002026-09-181$1.50
Call$280.002026-09-18——
Call$285.002026-09-18——
Call$290.002026-09-18——
Put$185.002026-09-18—$0.32
Put$190.002026-09-18—$0.28
Put$195.002026-09-182$0.54
Put$196.002026-09-181$0.48
Put$197.002026-09-18—$0.55
Put$198.002026-09-18—$0.46
Put$199.002026-09-18—$0.59
Put$200.002026-09-185$0.30
Put$205.002026-09-18——
Put$210.002026-09-181$9.78
Put$215.002026-09-18——
Put$220.002026-09-18——
Put$225.002026-09-181$3.50
Put$230.002026-09-181$5.08
Put$235.002026-09-181$6.38
Put$240.002026-09-18——
Put$245.002026-09-18——
Put$250.002026-09-18——
Put$255.002026-09-18——
Put$260.002026-09-18——
Put$265.002026-09-18——
Put$270.002026-09-18——
Put$275.002026-09-18——
Put$280.002026-09-18——
Put$285.002026-09-18——
Put$290.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock