poisar

Options

Vanguard FTSE Emerging Markets ETF VWO

$60.01-0.07%

All optionsCreate account to unlock

Chain

VWO options

Options Chain

Active VWO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211556
2026-09-184350
TypeStrikeExpiryOpen interestClose
Call$46.002026-08-21——
Call$47.002026-08-211$13.54
Call$48.002026-08-211$13.01
Call$49.002026-08-211$11.67
Call$50.002026-08-2118$8.75
Call$51.002026-08-21—$7.35
Call$52.002026-08-21——
Call$53.002026-08-21—$5.35
Call$54.002026-08-211$4.10
Call$55.002026-08-212$4.23
Call$56.002026-08-211$3.30
Call$57.002026-08-2134$2.15
Call$58.002026-08-2152$1.91
Call$59.002026-08-21218$1.85
Call$60.002026-08-21876$1.09
Call$61.002026-08-211,649$0.66
Call$62.002026-08-213,529$0.36
Call$63.002026-08-21970$0.20
Call$64.002026-08-211,635$0.10
Call$65.002026-08-21128$0.05
Call$66.002026-08-21573$0.05
Call$67.002026-08-21453$0.55
Call$68.002026-08-2111$0.20
Call$69.002026-08-211$0.40
Call$70.002026-08-2117$0.35
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$75.002026-08-211$0.03
Put$46.002026-08-212$0.29
Put$47.002026-08-2160$0.32
Put$48.002026-08-21201$0.09
Put$49.002026-08-2121$0.13
Put$50.002026-08-2116$0.07
Put$51.002026-08-212$0.11
Put$52.002026-08-21703$0.05
Put$53.002026-08-211,262$0.25
Put$54.002026-08-211,740$0.09
Put$55.002026-08-211,522$0.25
Put$56.002026-08-2168$0.31
Put$57.002026-08-2183$0.20
Put$58.002026-08-2183$0.35
Put$59.002026-08-21137$0.45
Put$60.002026-08-2143$0.81
Put$61.002026-08-216$1.50
Put$62.002026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-21——
Put$65.002026-08-21——
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21——
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$75.002026-08-21——
Call$46.002026-09-185$9.22
Call$47.002026-09-18——
Call$48.002026-09-181$12.50
Call$49.002026-09-18——
Call$50.002026-09-1841$8.92
Call$51.002026-09-1819$10.50
Call$52.002026-09-18120$7.24
Call$53.002026-09-1811$7.25
Call$54.002026-09-1853$4.50
Call$55.002026-09-18223$3.72
Call$56.002026-09-1863$3.27
Call$57.002026-09-18228$2.99
Call$58.002026-09-18366$3.04
Call$59.002026-09-18741$2.57
Call$60.002026-09-181,950$1.82
Call$61.002026-09-18615$0.95
Call$62.002026-09-181,111$0.97
Call$63.002026-09-18155$0.45
Call$64.002026-09-1888$0.48
Call$65.002026-09-181,616$0.29
Call$66.002026-09-18233$0.20
Call$67.002026-09-1818$0.42
Call$68.002026-09-18512$0.09
Call$70.002026-09-1822$0.22
Call$75.002026-09-18——
Put$46.002026-09-182$0.15
Put$47.002026-09-181,152$0.20
Put$48.002026-09-1819$0.20
Put$49.002026-09-18607$0.20
Put$50.002026-09-18938$0.15
Put$51.002026-09-1864$1.40
Put$52.002026-09-1815$0.27
Put$53.002026-09-1815$0.30
Put$54.002026-09-181,830$0.40
Put$55.002026-09-181,952$0.38
Put$56.002026-09-1825$0.50
Put$57.002026-09-18185$0.64
Put$58.002026-09-1899$1.32
Put$59.002026-09-189$2.19
Put$60.002026-09-1863$3.20
Put$61.002026-09-18——
Put$62.002026-09-1813$3.37
Put$63.002026-09-182$10.14
Put$64.002026-09-187$6.50
Put$65.002026-09-18——
Put$66.002026-09-18——
Put$67.002026-09-18——
Put$68.002026-09-18——
Put$70.002026-09-18——
Put$75.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock