Chain
VVX options
Options Chain
Active VVX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | 14 | $29.95 |
| Call | $65.00 | 2026-08-21 | 12 | $21.00 |
| Call | $70.00 | 2026-08-21 | 90 | $8.87 |
| Call | $75.00 | 2026-08-21 | 48 | $11.80 |
| Call | $80.00 | 2026-08-21 | 65 | $3.80 |
| Call | $85.00 | 2026-08-21 | 32 | $1.45 |
| Call | $90.00 | 2026-08-21 | 1,728 | $0.48 |
| Call | $95.00 | 2026-08-21 | 131 | $1.08 |
| Put | $60.00 | 2026-08-21 | 18 | $0.15 |
| Put | $65.00 | 2026-08-21 | 9 | $0.30 |
| Put | $70.00 | 2026-08-21 | 29 | $0.75 |
| Put | $75.00 | 2026-08-21 | 21 | $1.98 |
| Put | $80.00 | 2026-08-21 | 3 | $4.00 |
| Put | $85.00 | 2026-08-21 | 3 | $6.86 |
| Put | $90.00 | 2026-08-21 | 5 | $10.78 |
| Put | $95.00 | 2026-08-21 | 1 | $12.43 |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 1 | $18.78 |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | 2 | $6.20 |
| Call | $95.00 | 2026-09-18 | 3 | $5.00 |
| Put | $60.00 | 2026-09-18 | 10 | $0.35 |
| Put | $65.00 | 2026-09-18 | 4 | $0.75 |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 1 | $6.34 |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |