Chain
VVV options
Options Chain
Active VVV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 8 |
| 2026-09-18 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 5 | $2.23 |
| Call | $40.00 | 2026-08-21 | 442 | $0.24 |
| Call | $45.00 | 2026-08-21 | 21 | $0.30 |
| Put | $30.00 | 2026-08-21 | 20 | $1.00 |
| Put | $35.00 | 2026-08-21 | 32 | $0.77 |
| Put | $40.00 | 2026-08-21 | 1 | $1.30 |
| Put | $45.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |