poisar

Options

Vanguard Growth ETF VUG

$88.73-0.40%

All optionsCreate account to unlock

Chain

VUG options

Options Chain

Active VUG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211550
2026-09-184398
TypeStrikeExpiryOpen interestClose
Call$75.002026-08-2120$12.10
Call$76.002026-08-21——
Call$77.002026-08-21120$8.65
Call$78.002026-08-2122$9.62
Call$79.002026-08-219$6.00
Call$80.002026-08-2114$6.50
Call$81.002026-08-2119$3.60
Call$82.002026-08-217$5.42
Call$83.002026-08-2116$6.61
Call$84.002026-08-21145$5.30
Call$85.002026-08-21130$4.75
Call$86.002026-08-21520$3.84
Call$87.002026-08-21784$3.25
Call$88.002026-08-21425$2.85
Call$89.002026-08-21224$1.70
Call$90.002026-08-21661$0.96
Call$91.002026-08-21582$0.65
Call$92.002026-08-21126$0.33
Call$93.002026-08-21151$0.32
Call$94.002026-08-2174$0.25
Call$95.002026-08-21174$0.10
Call$96.002026-08-2158$0.15
Call$97.002026-08-2136$0.12
Call$98.002026-08-21—$0.05
Call$99.002026-08-2126$0.08
Put$75.002026-08-2175$0.38
Put$76.002026-08-2121$0.05
Put$77.002026-08-21111$0.15
Put$78.002026-08-2120$0.10
Put$79.002026-08-2152$0.10
Put$80.002026-08-21288$0.20
Put$81.002026-08-2193$0.07
Put$82.002026-08-21223$0.10
Put$83.002026-08-21139$0.15
Put$84.002026-08-21156$0.20
Put$85.002026-08-21187$0.30
Put$86.002026-08-2160$0.50
Put$87.002026-08-2186$0.50
Put$88.002026-08-214$0.97
Put$89.002026-08-213$1.30
Put$90.002026-08-218$1.70
Put$91.002026-08-21——
Put$92.002026-08-21——
Put$93.002026-08-21——
Put$94.002026-08-21——
Put$95.002026-08-212$9.22
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$98.002026-08-21——
Put$99.002026-08-21——
Call$66.672026-09-18167$19.48
Call$67.502026-09-186$17.50
Call$68.332026-09-184$16.60
Call$69.172026-09-181$17.90
Call$70.002026-09-1822$17.10
Call$70.832026-09-189$13.55
Call$71.672026-09-18807$12.70
Call$72.502026-09-1812$15.40
Call$73.332026-09-18316$13.60
Call$74.172026-09-18168$41.21
Call$75.002026-09-18235$12.11
Call$75.832026-09-18150$14.33
Call$76.672026-09-18102$8.60
Call$77.502026-09-18258$7.15
Call$78.332026-09-18136$9.87
Call$79.172026-09-18351$6.67
Call$80.002026-09-18221$10.00
Call$80.832026-09-18197$8.20
Call$81.672026-09-18752$8.30
Call$82.502026-09-18221$3.80
Call$83.332026-09-181,161$2.60
Call$84.172026-09-18115$3.05
Call$85.002026-09-18683$6.15
Call$85.832026-09-18144$2.07
Call$86.672026-09-18387$4.59
Call$87.502026-09-18406$3.73
Call$88.332026-09-18315$3.47
Call$89.172026-09-18567$3.17
Call$90.002026-09-181,043$2.35
Call$90.832026-09-18102$2.31
Call$91.672026-09-18161$0.90
Call$92.502026-09-18392$1.21
Call$93.332026-09-18190$1.25
Call$94.172026-09-1830$1.02
Call$95.002026-09-18374$0.70
Call$95.832026-09-185$0.30
Call$96.672026-09-1837$0.50
Call$97.502026-09-1871$0.35
Call$98.332026-09-18415$0.25
Call$99.172026-09-1841$0.26
Call$100.002026-09-1878$0.14
Call$100.832026-09-186$0.09
Call$101.672026-09-181$0.40
Call$102.502026-09-183$0.78
Call$103.332026-09-184$0.32
Call$104.172026-09-18——
Call$105.002026-09-1818$0.85
Call$105.832026-09-18121$0.20
Call$110.002026-09-18——
Put$66.672026-09-184,296$0.30
Put$67.502026-09-18533$0.24
Put$68.332026-09-1878$0.15
Put$69.172026-09-181,344$0.56
Put$70.002026-09-184,091$0.25
Put$70.832026-09-18127$0.40
Put$71.672026-09-18357$0.45
Put$72.502026-09-1816$0.46
Put$73.332026-09-1844$0.62
Put$74.172026-09-1863$0.25
Put$75.002026-09-18671$1.00
Put$75.832026-09-1814$0.95
Put$76.672026-09-1822$1.06
Put$77.502026-09-1864$1.15
Put$78.332026-09-181,184$0.28
Put$79.172026-09-1832$0.41
Put$80.002026-09-18113$0.45
Put$80.832026-09-18113$0.49
Put$81.672026-09-1811$0.57
Put$82.502026-09-18211$0.68
Put$83.332026-09-18101$0.77
Put$84.172026-09-1810$1.61
Put$85.002026-09-181,667$1.18
Put$85.832026-09-1826$1.21
Put$86.672026-09-1815$1.46
Put$87.502026-09-1876$1.73
Put$88.332026-09-181$5.40
Put$89.172026-09-183$2.65
Put$90.002026-09-1816$6.34
Put$90.832026-09-18——
Put$91.672026-09-181$3.72
Put$92.502026-09-18——
Put$93.332026-09-18—$5.00
Put$94.172026-09-18——
Put$95.002026-09-18—$9.06
Put$95.832026-09-18——
Put$96.672026-09-18—$10.70
Put$97.502026-09-18——
Put$98.332026-09-18——
Put$99.172026-09-18——
Put$100.002026-09-18——
Put$100.832026-09-18——
Put$101.672026-09-18——
Put$102.502026-09-18——
Put$103.332026-09-18——
Put$104.172026-09-18——
Put$105.002026-09-18——
Put$105.832026-09-18——
Put$110.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock