poisar

Options

Vanguard Scottsdale Funds Vanguard Russell 2000 ETF VTWO

$121.16-0.66%

All optionsCreate account to unlock

Chain

VTWO options

Options Chain

Active VTWO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211556
2026-09-184358
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-21——
Call$105.002026-08-21——
Call$109.002026-08-211$11.05
Call$110.002026-08-212$8.50
Call$111.002026-08-215$9.53
Call$112.002026-08-21——
Call$113.002026-08-211$7.30
Call$114.002026-08-21——
Call$115.002026-08-21—$5.70
Call$116.002026-08-21——
Call$117.002026-08-21——
Call$118.002026-08-2141$3.70
Call$119.002026-08-2110$2.45
Call$120.002026-08-2113$1.08
Call$121.002026-08-2130$1.15
Call$122.002026-08-2141$1.30
Call$123.002026-08-2110$1.10
Call$124.002026-08-211$0.50
Call$125.002026-08-216$0.75
Call$126.002026-08-21——
Call$127.002026-08-211$1.75
Call$128.002026-08-21——
Call$129.002026-08-212$0.97
Call$130.002026-08-219$0.52
Call$135.002026-08-21——
Call$140.002026-08-21—$0.15
Call$145.002026-08-21——
Call$150.002026-08-21—$0.15
Put$100.002026-08-215$0.10
Put$105.002026-08-213$0.45
Put$109.002026-08-21——
Put$110.002026-08-2113$0.15
Put$111.002026-08-21——
Put$112.002026-08-213$0.80
Put$113.002026-08-21——
Put$114.002026-08-211$3.86
Put$115.002026-08-2114$0.29
Put$116.002026-08-2190$0.79
Put$117.002026-08-211$2.65
Put$118.002026-08-219$1.90
Put$119.002026-08-214$2.69
Put$120.002026-08-212$2.17
Put$121.002026-08-21——
Put$122.002026-08-21——
Put$123.002026-08-21——
Put$124.002026-08-21——
Put$125.002026-08-21—$6.00
Put$126.002026-08-21——
Put$127.002026-08-21——
Put$128.002026-08-21——
Put$129.002026-08-21——
Put$130.002026-08-21—$8.70
Put$135.002026-08-21——
Put$140.002026-08-21——
Put$145.002026-08-21——
Put$150.002026-08-21——
Call$95.002026-09-184$25.70
Call$96.002026-09-182$18.00
Call$97.002026-09-186$17.90
Call$98.002026-09-182$19.08
Call$99.002026-09-18—$21.70
Call$100.002026-09-18263$13.30
Call$101.002026-09-183$16.10
Call$102.002026-09-18——
Call$103.002026-09-181$12.33
Call$104.002026-09-18——
Call$105.002026-09-1817$16.00
Call$106.002026-09-18——
Call$107.002026-09-181$4.60
Call$108.002026-09-184$11.27
Call$109.002026-09-1860$8.25
Call$110.002026-09-1845$11.15
Call$111.002026-09-185$13.14
Call$112.002026-09-181$6.70
Call$113.002026-09-181$10.15
Call$114.002026-09-181$2.00
Call$115.002026-09-1828$8.20
Call$116.002026-09-184$5.39
Call$120.002026-09-1888$2.51
Call$125.002026-09-18154$1.75
Call$130.002026-09-1822$0.60
Call$135.002026-09-1832$0.95
Call$140.002026-09-1858$0.60
Call$145.002026-09-18——
Call$150.002026-09-18——
Put$95.002026-09-184$0.59
Put$96.002026-09-182$0.93
Put$97.002026-09-183$1.07
Put$98.002026-09-184$1.18
Put$99.002026-09-1813$1.23
Put$100.002026-09-185$0.47
Put$101.002026-09-181$6.63
Put$102.002026-09-18——
Put$103.002026-09-181$1.20
Put$104.002026-09-18——
Put$105.002026-09-183$1.15
Put$106.002026-09-1874$9.04
Put$107.002026-09-18——
Put$108.002026-09-18——
Put$109.002026-09-18——
Put$110.002026-09-1820$0.77
Put$111.002026-09-18——
Put$112.002026-09-18——
Put$113.002026-09-181$0.85
Put$114.002026-09-1815$16.16
Put$115.002026-09-1881$1.20
Put$116.002026-09-18——
Put$120.002026-09-183$4.60
Put$125.002026-09-18——
Put$130.002026-09-18——
Put$135.002026-09-18——
Put$140.002026-09-18——
Put$145.002026-09-18——
Put$150.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock