Chain
VTRS options
Options Chain
Active VTRS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 18 |
| 2026-09-18 | 43 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $14.00 | 2026-08-21 | 3 | $3.35 |
| Call | $15.00 | 2026-08-21 | 130 | $2.80 |
| Call | $16.00 | 2026-08-21 | 1,002 | $1.91 |
| Call | $17.00 | 2026-08-21 | 1,089 | $1.10 |
| Call | $18.00 | 2026-08-21 | 3,711 | $0.57 |
| Call | $19.00 | 2026-08-21 | 1,785 | $0.25 |
| Call | $20.00 | 2026-08-21 | 2,043 | $0.09 |
| Call | $21.00 | 2026-08-21 | 5 | $0.05 |
| Call | $22.00 | 2026-08-21 | 9 | $0.05 |
| Put | $14.00 | 2026-08-21 | 254 | $0.05 |
| Put | $15.00 | 2026-08-21 | 8,445 | $0.10 |
| Put | $16.00 | 2026-08-21 | 12,297 | $0.25 |
| Put | $17.00 | 2026-08-21 | 6,102 | $0.45 |
| Put | $18.00 | 2026-08-21 | 256 | $0.87 |
| Put | $19.00 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | 4 | $2.90 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | 1 | $4.82 |
| Call | $14.00 | 2026-09-18 | 1 | $3.20 |
| Call | $15.00 | 2026-09-18 | 12 | $2.85 |
| Call | $16.00 | 2026-09-18 | 41 | $2.05 |
| Call | $17.00 | 2026-09-18 | 20 | $1.25 |
| Call | $18.00 | 2026-09-18 | 444 | $0.80 |
| Call | $19.00 | 2026-09-18 | 539 | $0.38 |
| Call | $20.00 | 2026-09-18 | 631 | $0.25 |
| Call | $21.00 | 2026-09-18 | 16 | $0.10 |
| Call | $22.00 | 2026-09-18 | 1 | $0.15 |
| Put | $14.00 | 2026-09-18 | 65 | $0.20 |
| Put | $15.00 | 2026-09-18 | 283 | $0.15 |
| Put | $16.00 | 2026-09-18 | 134 | $0.34 |
| Put | $17.00 | 2026-09-18 | 145 | $0.70 |
| Put | $18.00 | 2026-09-18 | — | $1.20 |
| Put | $19.00 | 2026-09-18 | — | — |
| Put | $20.00 | 2026-09-18 | — | — |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | — | — |