Chain
VTR options
Options Chain
Active VTR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 32 |
| 2026-09-18 | 43 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 9 | $12.57 |
| Call | $72.50 | 2026-08-21 | 7 | $12.80 |
| Call | $75.00 | 2026-08-21 | 18 | $10.67 |
| Call | $77.50 | 2026-08-21 | 21 | $5.00 |
| Call | $80.00 | 2026-08-21 | 118 | $16.95 |
| Call | $82.50 | 2026-08-21 | 58 | $8.78 |
| Call | $85.00 | 2026-08-21 | 258 | $7.40 |
| Call | $87.50 | 2026-08-21 | 498 | $10.90 |
| Call | $90.00 | 2026-08-21 | 1,266 | $3.60 |
| Call | $92.50 | 2026-08-21 | 736 | $1.34 |
| Call | $95.00 | 2026-08-21 | 302 | $0.50 |
| Call | $97.50 | 2026-08-21 | 61 | $0.30 |
| Call | $100.00 | 2026-08-21 | 292 | $0.20 |
| Call | $105.00 | 2026-08-21 | 340 | $0.05 |
| Call | $110.00 | 2026-08-21 | 3 | $0.15 |
| Call | $115.00 | 2026-08-21 | 1 | $0.15 |
| Put | $70.00 | 2026-08-21 | 52 | $0.93 |
| Put | $72.50 | 2026-08-21 | 41 | $0.62 |
| Put | $75.00 | 2026-08-21 | 104 | $0.36 |
| Put | $77.50 | 2026-08-21 | 58 | $0.40 |
| Put | $80.00 | 2026-08-21 | 108 | $0.51 |
| Put | $82.50 | 2026-08-21 | 109 | $4.70 |
| Put | $85.00 | 2026-08-21 | 162 | $0.92 |
| Put | $87.50 | 2026-08-21 | 15 | $1.20 |
| Put | $90.00 | 2026-08-21 | 197 | $2.03 |
| Put | $92.50 | 2026-08-21 | 125 | $2.72 |
| Put | $95.00 | 2026-08-21 | 59 | $5.30 |
| Put | $97.50 | 2026-08-21 | 2 | $5.60 |
| Put | $100.00 | 2026-08-21 | 175 | $9.00 |
| Put | $105.00 | 2026-08-21 | — | $5.41 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $82.50 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $87.50 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | 40 | $3.30 |
| Call | $92.50 | 2026-09-18 | 29 | $3.58 |
| Call | $95.00 | 2026-09-18 | 622 | $1.69 |
| Call | $97.50 | 2026-09-18 | 2 | $0.95 |
| Call | $100.00 | 2026-09-18 | 431 | $0.05 |
| Call | $105.00 | 2026-09-18 | 124 | $0.41 |
| Call | $110.00 | 2026-09-18 | 7 | $0.20 |
| Call | $115.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 2 | $0.42 |
| Put | $82.50 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | 60 | $1.00 |
| Put | $87.50 | 2026-09-18 | 2 | $1.70 |
| Put | $90.00 | 2026-09-18 | 2 | $2.60 |
| Put | $92.50 | 2026-09-18 | 2 | $4.70 |
| Put | $95.00 | 2026-09-18 | 204 | $4.40 |
| Put | $97.50 | 2026-09-18 | 104 | $5.47 |
| Put | $100.00 | 2026-09-18 | 109 | $8.45 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |