poisar

Options

Vanguard Total Stock Market ETF VTI

$379.65-0.31%

All optionsCreate account to unlock

Chain

VTI options

Options Chain

Active VTI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211558
2026-09-184360
TypeStrikeExpiryOpen interestClose
Call$300.002026-08-2128$65.70
Call$305.002026-08-21123$64.50
Call$310.002026-08-217$58.90
Call$315.002026-08-212$57.40
Call$320.002026-08-214$53.22
Call$325.002026-08-2118$45.95
Call$330.002026-08-216$36.58
Call$335.002026-08-215$37.22
Call$340.002026-08-2114$27.85
Call$345.002026-08-2112$22.70
Call$350.002026-08-21142$21.96
Call$355.002026-08-2178$23.00
Call$360.002026-08-2154$22.00
Call$365.002026-08-21261$15.55
Call$370.002026-08-21759$12.30
Call$375.002026-08-21954$8.10
Call$380.002026-08-21797$4.72
Call$385.002026-08-21684$2.27
Call$390.002026-08-21582$0.88
Call$395.002026-08-21159$0.32
Call$400.002026-08-2159$0.15
Call$405.002026-08-21——
Call$410.002026-08-213$0.06
Call$415.002026-08-21——
Call$420.002026-08-2110$0.05
Call$425.002026-08-21——
Call$430.002026-08-21——
Call$435.002026-08-21——
Call$440.002026-08-21——
Put$300.002026-08-21109$0.10
Put$305.002026-08-2129$0.16
Put$310.002026-08-2152$0.35
Put$315.002026-08-2158$0.15
Put$320.002026-08-21131$0.10
Put$325.002026-08-21130$0.10
Put$330.002026-08-21121$0.08
Put$335.002026-08-2184$0.10
Put$340.002026-08-21120$0.09
Put$345.002026-08-2175$0.18
Put$350.002026-08-21240$0.20
Put$355.002026-08-21263$0.22
Put$360.002026-08-21333$0.34
Put$365.002026-08-21248$0.60
Put$370.002026-08-21146$1.05
Put$375.002026-08-21178$2.00
Put$380.002026-08-2113$3.44
Put$385.002026-08-214$5.70
Put$390.002026-08-218$10.50
Put$395.002026-08-21—$33.20
Put$400.002026-08-21—$19.30
Put$405.002026-08-21——
Put$410.002026-08-21——
Put$415.002026-08-21——
Put$420.002026-08-21——
Put$425.002026-08-21——
Put$430.002026-08-21——
Put$435.002026-08-21——
Put$440.002026-08-21——
Call$285.002026-09-1810$89.03
Call$290.002026-09-1834$77.35
Call$295.002026-09-184$77.69
Call$300.002026-09-1819$72.00
Call$305.002026-09-1859$63.63
Call$310.002026-09-1846$60.13
Call$315.002026-09-1813$56.40
Call$320.002026-09-1885$54.85
Call$325.002026-09-1859$45.30
Call$330.002026-09-18165$49.35
Call$335.002026-09-18123$40.75
Call$340.002026-09-18305$45.09
Call$345.002026-09-18110$39.00
Call$350.002026-09-18192$31.90
Call$355.002026-09-18218$29.50
Call$360.002026-09-18278$24.80
Call$365.002026-09-18325$20.32
Call$370.002026-09-18593$16.00
Call$375.002026-09-18459$12.08
Call$380.002026-09-181,763$8.70
Call$385.002026-09-18494$5.84
Call$390.002026-09-18570$3.76
Call$395.002026-09-18263$3.40
Call$400.002026-09-18201$1.19
Call$405.002026-09-1865$1.20
Call$410.002026-09-1834$0.42
Call$415.002026-09-1811$0.18
Call$420.002026-09-1832$0.45
Call$425.002026-09-182$0.05
Call$430.002026-09-1821$0.15
Put$285.002026-09-1887$0.65
Put$290.002026-09-18148$0.40
Put$295.002026-09-18181$0.75
Put$300.002026-09-18256$0.70
Put$305.002026-09-18212$0.40
Put$310.002026-09-18190$0.45
Put$315.002026-09-18347$0.56
Put$320.002026-09-18672$0.55
Put$325.002026-09-18129$0.58
Put$330.002026-09-18225$0.70
Put$335.002026-09-18177$0.95
Put$340.002026-09-18180$0.87
Put$345.002026-09-1857$1.22
Put$350.002026-09-1899$1.34
Put$355.002026-09-18109$1.68
Put$360.002026-09-18206$2.07
Put$365.002026-09-1848$2.70
Put$370.002026-09-1863$3.40
Put$375.002026-09-1814$4.70
Put$380.002026-09-1835$6.33
Put$385.002026-09-1812$9.10
Put$390.002026-09-1834$11.50
Put$395.002026-09-18——
Put$400.002026-09-18——
Put$405.002026-09-18——
Put$410.002026-09-18—$29.43
Put$415.002026-09-18——
Put$420.002026-09-18——
Put$425.002026-09-18——
Put$430.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock