poisar

Options

Vanguard Total World Stock ETF VT

$160.17-0.17%

All optionsCreate account to unlock

Chain

VT options

Options Chain

Active VT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211584
2026-09-184348
TypeStrikeExpiryOpen interestClose
Call$125.002026-08-2141$36.11
Call$130.002026-08-2159$25.60
Call$131.002026-08-2117$10.57
Call$132.002026-08-211$11.59
Call$133.002026-08-218$8.95
Call$134.002026-08-2115$8.31
Call$135.002026-08-2112$24.45
Call$136.002026-08-211$7.15
Call$137.002026-08-2115$18.70
Call$138.002026-08-213$21.80
Call$139.002026-08-216$18.60
Call$140.002026-08-2167$21.17
Call$141.002026-08-2133$15.45
Call$142.002026-08-2114$17.17
Call$143.002026-08-2124$12.67
Call$144.002026-08-2122$11.07
Call$145.002026-08-2134$15.89
Call$146.002026-08-2121$13.80
Call$147.002026-08-2132$14.54
Call$148.002026-08-218$8.00
Call$149.002026-08-2144$6.40
Call$150.002026-08-2192$11.00
Call$151.002026-08-215$7.04
Call$152.002026-08-215$8.64
Call$153.002026-08-2110$3.70
Call$154.002026-08-2120$5.80
Call$155.002026-08-21743$6.60
Call$156.002026-08-2127$5.96
Call$157.002026-08-2141$2.75
Call$158.002026-08-2154$3.30
Call$159.002026-08-2124$2.40
Call$160.002026-08-21469$2.07
Call$161.002026-08-2127$2.40
Call$162.002026-08-21154$1.40
Call$163.002026-08-2117$0.80
Call$164.002026-08-214$0.50
Call$165.002026-08-21343$0.30
Call$166.002026-08-211$0.15
Call$167.002026-08-21——
Call$168.002026-08-216$0.05
Call$169.002026-08-213$0.05
Call$170.002026-08-214,139$0.10
Put$125.002026-08-2141$0.05
Put$130.002026-08-2176$0.08
Put$131.002026-08-217$0.09
Put$132.002026-08-219$0.19
Put$133.002026-08-2110$1.45
Put$134.002026-08-214$2.70
Put$135.002026-08-21205$0.22
Put$136.002026-08-213$0.65
Put$137.002026-08-211$6.00
Put$138.002026-08-212$1.85
Put$139.002026-08-2113$0.20
Put$140.002026-08-21113$0.05
Put$141.002026-08-219$0.35
Put$142.002026-08-2118$0.40
Put$143.002026-08-2115$0.20
Put$144.002026-08-2143$0.02
Put$145.002026-08-21229$0.07
Put$146.002026-08-219$0.54
Put$147.002026-08-2170$0.15
Put$148.002026-08-2160$0.06
Put$149.002026-08-2185$0.40
Put$150.002026-08-21297$0.10
Put$151.002026-08-2161$0.15
Put$152.002026-08-2122$1.46
Put$153.002026-08-2137$0.20
Put$154.002026-08-2128$0.30
Put$155.002026-08-2193$0.36
Put$156.002026-08-219$0.68
Put$157.002026-08-217$0.60
Put$158.002026-08-215$0.90
Put$159.002026-08-213$0.96
Put$160.002026-08-2126$1.14
Put$161.002026-08-211$1.51
Put$162.002026-08-213$2.40
Put$163.002026-08-21—$8.50
Put$164.002026-08-21——
Put$165.002026-08-21—$4.40
Put$166.002026-08-21——
Put$167.002026-08-21——
Put$168.002026-08-21——
Put$169.002026-08-21——
Put$170.002026-08-21—$15.00
Call$140.002026-09-18——
Call$145.002026-09-181$11.73
Call$147.002026-09-18—$15.20
Call$148.002026-09-18——
Call$149.002026-09-18——
Call$150.002026-09-1823$12.24
Call$151.002026-09-18——
Call$152.002026-09-1813$10.38
Call$153.002026-09-188$4.80
Call$154.002026-09-18——
Call$155.002026-09-182$5.00
Call$156.002026-09-18——
Call$157.002026-09-1812$2.97
Call$158.002026-09-1826$2.07
Call$159.002026-09-1813$3.26
Call$160.002026-09-1811$3.55
Call$161.002026-09-1819$2.92
Call$162.002026-09-1861$2.44
Call$163.002026-09-1815$2.15
Call$164.002026-09-183$0.64
Call$165.002026-09-1855$1.38
Call$166.002026-09-18—$1.50
Call$167.002026-09-18——
Call$170.002026-09-18——
Put$140.002026-09-181$0.65
Put$145.002026-09-1833$0.42
Put$147.002026-09-183$0.60
Put$148.002026-09-1841$0.70
Put$149.002026-09-1811$1.80
Put$150.002026-09-188$0.60
Put$151.002026-09-1819$0.90
Put$152.002026-09-1854$0.77
Put$153.002026-09-187$0.95
Put$154.002026-09-1812$3.10
Put$155.002026-09-1845$1.17
Put$156.002026-09-18——
Put$157.002026-09-182$1.65
Put$158.002026-09-18——
Put$159.002026-09-18——
Put$160.002026-09-187$2.70
Put$161.002026-09-189$2.91
Put$162.002026-09-18——
Put$163.002026-09-181$8.20
Put$164.002026-09-18——
Put$165.002026-09-18——
Put$166.002026-09-18——
Put$167.002026-09-18——
Put$170.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock