Chain
VSXY options
Options Chain
Active VSXY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 18 |
| 2026-09-18 | 43 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 149 | $19.27 |
| Call | $75.00 | 2026-08-21 | 194 | $15.06 |
| Call | $80.00 | 2026-08-21 | 153 | $12.56 |
| Call | $85.00 | 2026-08-21 | 184 | $8.96 |
| Call | $90.00 | 2026-08-21 | 646 | $5.60 |
| Call | $95.00 | 2026-08-21 | 285 | $3.40 |
| Call | $100.00 | 2026-08-21 | 158 | $1.84 |
| Call | $105.00 | 2026-08-21 | 9 | $1.01 |
| Call | $110.00 | 2026-08-21 | 68 | $0.50 |
| Put | $70.00 | 2026-08-21 | 125 | $0.50 |
| Put | $75.00 | 2026-08-21 | 2,263 | $0.60 |
| Put | $80.00 | 2026-08-21 | 277 | $1.46 |
| Put | $85.00 | 2026-08-21 | 77 | $3.00 |
| Put | $90.00 | 2026-08-21 | 2,182 | $5.20 |
| Put | $95.00 | 2026-08-21 | 35 | $7.59 |
| Put | $100.00 | 2026-08-21 | 11 | $11.00 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | 48 | $23.15 |
| Call | $75.00 | 2026-09-18 | 337 | $19.25 |
| Call | $80.00 | 2026-09-18 | 402 | $16.00 |
| Call | $85.00 | 2026-09-18 | 63 | $12.72 |
| Call | $90.00 | 2026-09-18 | 458 | $9.80 |
| Call | $95.00 | 2026-09-18 | 61 | $7.80 |
| Call | $100.00 | 2026-09-18 | 54 | $7.20 |
| Call | $105.00 | 2026-09-18 | 27 | $5.50 |
| Call | $110.00 | 2026-09-18 | 4 | $3.90 |
| Put | $70.00 | 2026-09-18 | 40 | $2.45 |
| Put | $75.00 | 2026-09-18 | 91 | $3.78 |
| Put | $80.00 | 2026-09-18 | 217 | $5.40 |
| Put | $85.00 | 2026-09-18 | 46 | $8.02 |
| Put | $90.00 | 2026-09-18 | 62 | $9.38 |
| Put | $95.00 | 2026-09-18 | 27 | $12.10 |
| Put | $100.00 | 2026-09-18 | 2 | $17.48 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |