poisar

Options

Vistra Corp. VST

$140.58-1.85%

All optionsCreate account to unlock

Chain

VST options

Options Chain

Active VST contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148100
2026-08-211554
2026-08-282228
2026-09-042918
TypeStrikeExpiryOpen interestClose
Call$110.002026-08-141$43.40
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-141$46.00
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14—$23.55
Call$119.002026-08-14——
Call$120.002026-08-14——
Call$121.002026-08-14——
Call$122.002026-08-141$24.17
Call$123.002026-08-147$23.06
Call$124.002026-08-146$22.14
Call$125.002026-08-14—$17.08
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-141$18.00
Call$130.002026-08-1416$14.19
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-141$14.78
Call$134.002026-08-14——
Call$135.002026-08-145$9.43
Call$136.002026-08-1430$8.95
Call$137.002026-08-142$8.50
Call$138.002026-08-141$7.80
Call$139.002026-08-1412$7.00
Call$140.002026-08-1412$6.65
Call$141.002026-08-1470$6.00
Call$142.002026-08-144$6.00
Call$143.002026-08-1429$5.15
Call$144.002026-08-1420$4.95
Call$145.002026-08-14174$4.52
Call$146.002026-08-14128$4.00
Call$147.002026-08-1483$3.76
Call$148.002026-08-147$3.40
Call$149.002026-08-14163$3.24
Call$150.002026-08-14141$2.93
Call$152.502026-08-1446$2.30
Call$155.002026-08-14424$1.78
Call$157.502026-08-1446$1.56
Call$160.002026-08-14219$1.07
Call$162.502026-08-1457$1.00
Call$165.002026-08-14600$0.67
Call$167.502026-08-14222$0.50
Call$170.002026-08-141,564$0.41
Call$172.502026-08-1430$0.39
Call$175.002026-08-14117$0.30
Put$110.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-146$0.32
Put$116.002026-08-143$0.35
Put$117.002026-08-141$0.30
Put$118.002026-08-14—$0.35
Put$119.002026-08-14——
Put$120.002026-08-14277$0.46
Put$121.002026-08-1413$0.63
Put$122.002026-08-1415$0.45
Put$123.002026-08-14—$0.75
Put$124.002026-08-1436$0.89
Put$125.002026-08-14648$0.95
Put$126.002026-08-142$1.07
Put$127.002026-08-1415$1.25
Put$128.002026-08-149$1.51
Put$129.002026-08-1434$1.71
Put$130.002026-08-14254$1.90
Put$131.002026-08-1444$2.25
Put$132.002026-08-1450$2.35
Put$133.002026-08-14157$2.75
Put$134.002026-08-1420$3.07
Put$135.002026-08-14394$3.40
Put$136.002026-08-1466$3.76
Put$137.002026-08-1424$4.18
Put$138.002026-08-1436$4.70
Put$139.002026-08-1495$4.25
Put$140.002026-08-14272$5.40
Put$141.002026-08-1438$5.75
Put$142.002026-08-1431$6.52
Put$143.002026-08-14318$7.30
Put$144.002026-08-1457$7.25
Put$145.002026-08-14186$8.30
Put$146.002026-08-146$8.74
Put$147.002026-08-1463$9.30
Put$148.002026-08-143$5.45
Put$149.002026-08-144$9.25
Put$150.002026-08-14251$11.60
Put$152.502026-08-1436$13.52
Put$155.002026-08-1433$15.30
Put$157.502026-08-145$13.00
Put$160.002026-08-1436$17.00
Put$162.502026-08-14—$21.14
Put$165.002026-08-14139$7.35
Put$167.502026-08-14——
Put$170.002026-08-1446$12.67
Put$172.502026-08-14——
Put$175.002026-08-142$26.50
Call$110.002026-08-2116$33.13
Call$115.002026-08-2160$27.87
Call$120.002026-08-2176$21.75
Call$125.002026-08-2151$18.10
Call$130.002026-08-21146$14.25
Call$135.002026-08-21627$10.27
Call$140.002026-08-21280$7.93
Call$141.002026-08-215$7.40
Call$142.002026-08-212$6.70
Call$143.002026-08-2114$6.88
Call$144.002026-08-2125$5.90
Call$145.002026-08-21331$5.61
Call$146.002026-08-21126$5.70
Call$147.002026-08-2149$6.55
Call$148.002026-08-2141$4.50
Call$149.002026-08-2110$7.15
Call$150.002026-08-21833$3.74
Call$152.502026-08-2129$3.23
Call$155.002026-08-211,220$2.62
Call$157.502026-08-2180$2.10
Call$160.002026-08-213,818$1.77
Call$162.502026-08-21123$2.66
Call$165.002026-08-2116,345$1.16
Call$167.502026-08-2155$1.65
Call$170.002026-08-211,767$0.75
Call$172.502026-08-2154$0.65
Call$175.002026-08-211,295$0.50
Put$110.002026-08-218,464$0.25
Put$115.002026-08-21647$0.49
Put$120.002026-08-211,440$0.87
Put$125.002026-08-213,163$1.59
Put$130.002026-08-213,621$2.64
Put$135.002026-08-211,985$4.40
Put$140.002026-08-211,835$6.55
Put$141.002026-08-2128$7.10
Put$142.002026-08-2169$7.60
Put$143.002026-08-2179$7.90
Put$144.002026-08-2133$8.80
Put$145.002026-08-21695$9.64
Put$146.002026-08-2113$10.04
Put$147.002026-08-2113$10.22
Put$148.002026-08-2170$9.45
Put$149.002026-08-21104$11.85
Put$150.002026-08-213,755$12.94
Put$152.502026-08-2115$6.80
Put$155.002026-08-211,171$16.38
Put$157.502026-08-21171$18.29
Put$160.002026-08-211,015$20.06
Put$162.502026-08-21583$16.76
Put$165.002026-08-21174$21.84
Put$167.502026-08-2187$26.43
Put$170.002026-08-21220$25.90
Put$172.502026-08-21——
Put$175.002026-08-21170$29.97
Call$110.002026-08-28——
Call$115.002026-08-28——
Call$120.002026-08-28—$22.74
Call$125.002026-08-285$22.00
Call$130.002026-08-2811$15.00
Call$135.002026-08-285$15.40
Call$140.002026-08-2824$8.95
Call$145.002026-08-2850$6.84
Call$150.002026-08-2841$5.10
Call$155.002026-08-2886$3.67
Call$160.002026-08-2869$2.65
Call$165.002026-08-28177$1.91
Call$170.002026-08-28207$1.37
Call$175.002026-08-28126$0.91
Put$110.002026-08-2849$0.81
Put$115.002026-08-285,078$0.88
Put$120.002026-08-28768$1.49
Put$125.002026-08-28299$2.38
Put$130.002026-08-28110$3.60
Put$135.002026-08-281,155$5.40
Put$140.002026-08-28167$8.00
Put$145.002026-08-2847$10.49
Put$150.002026-08-2831$13.55
Put$155.002026-08-2820$9.63
Put$160.002026-08-2819$19.31
Put$165.002026-08-2824$25.20
Put$170.002026-08-286$25.55
Put$175.002026-08-283$20.00
Call$110.002026-09-04——
Call$115.002026-09-04——
Call$120.002026-09-042$26.84
Call$125.002026-09-04——
Call$130.002026-09-0416$16.50
Call$135.002026-09-041$16.31
Call$140.002026-09-042$10.00
Call$145.002026-09-0477$7.43
Call$150.002026-09-047$5.69
Call$155.002026-09-0425$4.30
Call$160.002026-09-04172$3.29
Call$165.002026-09-0432$3.30
Call$170.002026-09-0425$1.61
Call$175.002026-09-0422$1.65
Put$110.002026-09-0430$1.06
Put$115.002026-09-044$0.99
Put$120.002026-09-0476$1.75
Put$125.002026-09-04102$2.71

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock