Chain
VSS options
Options Chain
Active VSS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 46 |
| 2026-09-18 | 43 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $139.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $141.00 | 2026-08-21 | — | — |
| Call | $142.00 | 2026-08-21 | — | — |
| Call | $143.00 | 2026-08-21 | — | — |
| Call | $144.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $146.00 | 2026-08-21 | — | — |
| Call | $147.00 | 2026-08-21 | — | $8.25 |
| Call | $150.00 | 2026-08-21 | 3 | $7.86 |
| Call | $155.00 | 2026-08-21 | 24 | $3.20 |
| Call | $160.00 | 2026-08-21 | 2 | $7.40 |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $139.00 | 2026-08-21 | 2 | $6.40 |
| Put | $140.00 | 2026-08-21 | 5 | $1.60 |
| Put | $141.00 | 2026-08-21 | — | — |
| Put | $142.00 | 2026-08-21 | — | — |
| Put | $143.00 | 2026-08-21 | — | — |
| Put | $144.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 2 | $3.30 |
| Put | $146.00 | 2026-08-21 | — | — |
| Put | $147.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | 1 | $2.45 |
| Put | $155.00 | 2026-08-21 | 4 | $4.30 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Call | $144.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $146.00 | 2026-09-18 | — | — |
| Call | $147.00 | 2026-09-18 | — | — |
| Call | $148.00 | 2026-09-18 | — | — |
| Call | $149.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $151.00 | 2026-09-18 | — | — |
| Call | $152.00 | 2026-09-18 | — | — |
| Call | $153.00 | 2026-09-18 | — | — |
| Call | $154.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $156.00 | 2026-09-18 | — | — |
| Call | $157.00 | 2026-09-18 | — | — |
| Call | $158.00 | 2026-09-18 | — | — |
| Call | $159.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $161.00 | 2026-09-18 | — | — |
| Call | $162.00 | 2026-09-18 | — | — |
| Call | $163.00 | 2026-09-18 | — | — |
| Put | $144.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $146.00 | 2026-09-18 | — | — |
| Put | $147.00 | 2026-09-18 | — | — |
| Put | $148.00 | 2026-09-18 | — | — |
| Put | $149.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $151.00 | 2026-09-18 | — | — |
| Put | $152.00 | 2026-09-18 | — | — |
| Put | $153.00 | 2026-09-18 | — | — |
| Put | $154.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $156.00 | 2026-09-18 | — | — |
| Put | $157.00 | 2026-09-18 | — | — |
| Put | $158.00 | 2026-09-18 | — | — |
| Put | $159.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $161.00 | 2026-09-18 | — | — |
| Put | $162.00 | 2026-09-18 | — | — |
| Put | $163.00 | 2026-09-18 | — | — |