Chain
VSEC options
Options Chain
Active VSEC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 28 |
| 2026-09-18 | 43 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | 1 | $28.84 |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 1 | $31.64 |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | 2 | $48.92 |
| Call | $190.00 | 2026-08-21 | 1 | $47.85 |
| Call | $195.00 | 2026-08-21 | 20 | $10.52 |
| Call | $200.00 | 2026-08-21 | 36 | $24.27 |
| Call | $210.00 | 2026-08-21 | 54 | $10.61 |
| Call | $220.00 | 2026-08-21 | 4 | $11.18 |
| Call | $230.00 | 2026-08-21 | 7 | $7.35 |
| Call | $240.00 | 2026-08-21 | 2 | $3.66 |
| Call | $250.00 | 2026-08-21 | 4 | $1.00 |
| Call | $260.00 | 2026-08-21 | 41 | $1.55 |
| Put | $165.00 | 2026-08-21 | 94 | $4.03 |
| Put | $170.00 | 2026-08-21 | 10 | $1.67 |
| Put | $175.00 | 2026-08-21 | 3 | $6.00 |
| Put | $180.00 | 2026-08-21 | 2 | $3.03 |
| Put | $185.00 | 2026-08-21 | 1 | $7.30 |
| Put | $190.00 | 2026-08-21 | 207 | $15.74 |
| Put | $195.00 | 2026-08-21 | 21 | $5.60 |
| Put | $200.00 | 2026-08-21 | 39 | $22.15 |
| Put | $210.00 | 2026-08-21 | 91 | $11.28 |
| Put | $220.00 | 2026-08-21 | 4 | $13.98 |
| Put | $230.00 | 2026-08-21 | 3 | $23.01 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | 1 | $8.10 |
| Call | $240.00 | 2026-09-18 | 1 | $8.47 |
| Call | $250.00 | 2026-09-18 | 1 | $5.32 |
| Call | $260.00 | 2026-09-18 | 1 | $2.00 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | 1 | $9.30 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | 1 | $17.30 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | 1 | $57.10 |
| Put | $260.00 | 2026-09-18 | — | — |