Chain
VSAT options
Options Chain
Active VSAT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | 42 | $17.96 |
| Call | $70.00 | 2026-08-21 | 319 | $14.22 |
| Call | $75.00 | 2026-08-21 | 311 | $10.00 |
| Call | $80.00 | 2026-08-21 | 623 | $6.80 |
| Call | $85.00 | 2026-08-21 | 1,029 | $5.20 |
| Call | $90.00 | 2026-08-21 | 737 | $3.55 |
| Call | $95.00 | 2026-08-21 | 15,205 | $2.67 |
| Call | $100.00 | 2026-08-21 | 1,240 | $1.67 |
| Put | $65.00 | 2026-08-21 | 532 | $0.87 |
| Put | $70.00 | 2026-08-21 | 518 | $1.82 |
| Put | $75.00 | 2026-08-21 | 99 | $3.41 |
| Put | $80.00 | 2026-08-21 | 540 | $5.50 |
| Put | $85.00 | 2026-08-21 | 55 | $8.31 |
| Put | $90.00 | 2026-08-21 | 30 | $11.21 |
| Put | $95.00 | 2026-08-21 | 17 | $19.10 |
| Put | $100.00 | 2026-08-21 | 49 | $20.70 |
| Call | $65.00 | 2026-09-18 | 1,071 | $25.71 |
| Call | $70.00 | 2026-09-18 | 5,776 | $15.70 |
| Call | $75.00 | 2026-09-18 | 3,088 | $13.23 |
| Call | $80.00 | 2026-09-18 | 16,999 | $12.20 |
| Call | $85.00 | 2026-09-18 | 1,026 | $8.90 |
| Call | $90.00 | 2026-09-18 | 10,902 | $7.30 |
| Call | $95.00 | 2026-09-18 | 2,763 | $5.80 |
| Call | $100.00 | 2026-09-18 | 9,707 | $4.80 |
| Put | $65.00 | 2026-09-18 | 323 | $3.19 |
| Put | $70.00 | 2026-09-18 | 484 | $4.67 |
| Put | $75.00 | 2026-09-18 | 415 | $6.50 |
| Put | $80.00 | 2026-09-18 | 328 | $8.80 |
| Put | $85.00 | 2026-09-18 | 654 | $12.60 |
| Put | $90.00 | 2026-09-18 | 67 | $14.85 |
| Put | $95.00 | 2026-09-18 | 7 | $18.64 |
| Put | $100.00 | 2026-09-18 | 3 | $21.60 |