poisar

Options

Vertiv Holdings Co VRT

$277.94+2.97%

All optionsCreate account to unlock

Chain

VRT options

Options Chain

Active VRT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148110
2026-08-211580
2026-08-282210
TypeStrikeExpiryOpen interestClose
Call$210.002026-08-1416$71.20
Call$212.502026-08-14——
Call$215.002026-08-1412$20.25
Call$217.502026-08-145$33.15
Call$220.002026-08-1490$60.95
Call$222.502026-08-147$18.00
Call$225.002026-08-1426$40.59
Call$227.502026-08-1418$47.86
Call$230.002026-08-1418$51.00
Call$232.502026-08-141$34.70
Call$235.002026-08-1453$45.00
Call$237.502026-08-145$15.00
Call$240.002026-08-1478$42.88
Call$242.502026-08-1417$40.80
Call$245.002026-08-1461$33.07
Call$247.502026-08-1412$31.56
Call$250.002026-08-14139$34.55
Call$252.502026-08-1410$31.71
Call$255.002026-08-1440$27.27
Call$257.502026-08-1420$28.86
Call$260.002026-08-1488$27.10
Call$262.502026-08-14207$24.83
Call$265.002026-08-14288$23.52
Call$267.502026-08-14279$22.30
Call$270.002026-08-14435$16.75
Call$272.502026-08-1454$16.67
Call$275.002026-08-14104$15.50
Call$277.502026-08-14447$16.12
Call$280.002026-08-14149$12.10
Call$282.502026-08-1453$11.38
Call$285.002026-08-14471$10.35
Call$287.502026-08-1451$9.67
Call$290.002026-08-14924$8.50
Call$292.502026-08-1412$6.65
Call$295.002026-08-1449$7.00
Call$297.502026-08-1410$6.95
Call$300.002026-08-14324$5.52
Call$302.502026-08-14455$5.40
Call$305.002026-08-1467$5.56
Call$307.502026-08-1428$4.14
Call$310.002026-08-14186$3.78
Call$312.502026-08-144$4.25
Call$315.002026-08-1457$2.50
Call$317.502026-08-1416$2.57
Call$320.002026-08-1489$2.44
Call$322.502026-08-14—$2.49
Call$325.002026-08-1471$1.80
Call$327.502026-08-14——
Call$330.002026-08-1469$1.28
Call$332.502026-08-14—$1.68
Call$335.002026-08-1457$1.16
Call$337.502026-08-14—$1.22
Call$340.002026-08-14121$1.07
Call$342.502026-08-14—$0.97
Call$345.002026-08-1456$0.92
Put$210.002026-08-141,548$0.23
Put$212.502026-08-1466$0.30
Put$215.002026-08-14842$0.32
Put$217.502026-08-1423$0.40
Put$220.002026-08-14281$0.44
Put$222.502026-08-1420$0.76
Put$225.002026-08-141,325$0.69
Put$227.502026-08-1420$0.74
Put$230.002026-08-14464$0.79
Put$232.502026-08-14267$1.00
Put$235.002026-08-14164$1.20
Put$237.502026-08-1418$1.43
Put$240.002026-08-14162$1.80
Put$242.502026-08-1434$2.02
Put$245.002026-08-14115$2.40
Put$247.502026-08-1416$3.30
Put$250.002026-08-14181$3.25
Put$252.502026-08-147$3.70
Put$255.002026-08-14114$4.27
Put$257.502026-08-145$4.90
Put$260.002026-08-14140$5.20
Put$262.502026-08-1418$6.40
Put$265.002026-08-1485$6.57
Put$267.502026-08-1423$7.41
Put$270.002026-08-1492$8.90
Put$272.502026-08-1430$11.30
Put$275.002026-08-14135$11.05
Put$277.502026-08-142$12.48
Put$280.002026-08-1414$13.90
Put$282.502026-08-1412$14.05
Put$285.002026-08-1441$14.98
Put$287.502026-08-142$19.05
Put$290.002026-08-1438$18.83
Put$292.502026-08-142$21.33
Put$295.002026-08-1419$35.70
Put$297.502026-08-14—$24.86
Put$300.002026-08-1431$25.50
Put$302.502026-08-141$41.87
Put$305.002026-08-1445$30.70
Put$307.502026-08-14——
Put$310.002026-08-1421$60.00
Put$312.502026-08-14——
Put$315.002026-08-1414$66.82
Put$317.502026-08-14——
Put$320.002026-08-142$78.66
Put$322.502026-08-14——
Put$325.002026-08-14—$60.00
Put$327.502026-08-14——
Put$330.002026-08-1410$67.35
Put$332.502026-08-14—$58.15
Put$335.002026-08-14—$103.66
Put$337.502026-08-14——
Put$340.002026-08-14—$59.67
Put$342.502026-08-14——
Put$345.002026-08-14—$109.05
Call$210.002026-08-2138$70.65
Call$215.002026-08-212$25.00
Call$220.002026-08-2147$56.00
Call$225.002026-08-2174$58.50
Call$230.002026-08-21272$53.85
Call$235.002026-08-2187$48.09
Call$240.002026-08-21331$42.70
Call$245.002026-08-21128$39.35
Call$250.002026-08-21465$35.00
Call$255.002026-08-21322$33.77
Call$260.002026-08-21154$27.25
Call$262.502026-08-2179$25.05
Call$265.002026-08-21184$23.91
Call$267.502026-08-2165$22.55
Call$270.002026-08-21784$22.78
Call$272.502026-08-21171$20.30
Call$275.002026-08-21193$21.15
Call$277.502026-08-21255$17.28
Call$280.002026-08-21492$16.08
Call$282.502026-08-2168$17.20
Call$285.002026-08-21159$13.55
Call$287.502026-08-2158$13.48
Call$290.002026-08-211,172$12.00
Call$292.502026-08-2142$12.07
Call$295.002026-08-21107$10.50
Call$297.502026-08-21104$10.50
Call$300.002026-08-211,354$9.00
Call$302.502026-08-21111$8.45
Call$305.002026-08-21120$8.77
Call$307.502026-08-21103$7.50
Call$310.002026-08-21994$6.85
Call$312.502026-08-21155$6.15
Call$315.002026-08-21586$5.75
Call$317.502026-08-2149$5.10
Call$320.002026-08-21925$4.15
Call$325.002026-08-21376$4.05
Call$330.002026-08-211,871$2.75
Call$335.002026-08-21137$2.70
Call$340.002026-08-212,273$1.79
Call$345.002026-08-2151$2.08
Put$210.002026-08-2124,903$0.66
Put$215.002026-08-21449$0.85
Put$220.002026-08-211,187$1.07
Put$225.002026-08-21472$1.50
Put$230.002026-08-211,336$2.03
Put$235.002026-08-21235$2.56
Put$240.002026-08-212,687$3.50
Put$245.002026-08-21252$4.40
Put$250.002026-08-211,371$5.50
Put$255.002026-08-21100$6.77
Put$260.002026-08-211,215$8.35
Put$262.502026-08-2150$9.05
Put$265.002026-08-21397$9.60
Put$267.502026-08-21316$11.00
Put$270.002026-08-211,169$12.20
Put$272.502026-08-2131$12.60
Put$275.002026-08-2167$14.60
Put$277.502026-08-2126$14.91
Put$280.002026-08-211,573$17.15
Put$282.502026-08-21116$23.77
Put$285.002026-08-2193$26.82
Put$287.502026-08-2135$35.60
Put$290.002026-08-21724$23.11
Put$292.502026-08-2122$29.65
Put$295.002026-08-2192$33.82
Put$297.502026-08-2164$30.60
Put$300.002026-08-212,258$28.75
Put$302.502026-08-2134$33.75
Put$305.002026-08-2127$61.15
Put$307.502026-08-21——
Put$310.002026-08-211,113$36.35
Put$312.502026-08-214$40.30
Put$315.002026-08-21323$85.39
Put$317.502026-08-21——
Put$320.002026-08-21385$51.08
Put$325.002026-08-219$102.97
Put$330.002026-08-211,401$54.80
Put$335.002026-08-212$56.18
Put$340.002026-08-2144$64.10
Put$345.002026-08-21—$106.75
Call$210.002026-08-284$67.45
Call$215.002026-08-282$102.65
Call$220.002026-08-2827$48.57
Call$225.002026-08-289$40.55
Call$230.002026-08-2834$53.63
Call$235.002026-08-28174$45.37
Call$240.002026-08-28142$42.30
Call$245.002026-08-28127$38.35
Call$250.002026-08-28209$39.57
Call$255.002026-08-2830$35.53

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock