Chain
VRSN options
Options Chain
Active VRSN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 28 |
| 2026-09-18 | 43 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $230.00 | 2026-08-21 | 4 | $41.30 |
| Call | $240.00 | 2026-08-21 | 15 | $34.50 |
| Call | $250.00 | 2026-08-21 | 72 | $26.50 |
| Call | $260.00 | 2026-08-21 | 125 | $22.30 |
| Call | $270.00 | 2026-08-21 | 125 | $31.35 |
| Call | $280.00 | 2026-08-21 | 216 | $22.55 |
| Call | $290.00 | 2026-08-21 | 1,842 | $10.37 |
| Call | $300.00 | 2026-08-21 | 206 | $9.80 |
| Call | $310.00 | 2026-08-21 | 1,559 | $3.05 |
| Call | $320.00 | 2026-08-21 | 150 | $2.92 |
| Call | $330.00 | 2026-08-21 | 28 | $1.40 |
| Call | $340.00 | 2026-08-21 | 7 | $6.70 |
| Call | $350.00 | 2026-08-21 | 8 | $1.55 |
| Call | $360.00 | 2026-08-21 | 4 | $0.85 |
| Put | $230.00 | 2026-08-21 | 86 | $0.57 |
| Put | $240.00 | 2026-08-21 | 121 | $0.40 |
| Put | $250.00 | 2026-08-21 | 162 | $0.80 |
| Put | $260.00 | 2026-08-21 | 845 | $0.76 |
| Put | $270.00 | 2026-08-21 | 185 | $2.00 |
| Put | $280.00 | 2026-08-21 | 861 | $3.02 |
| Put | $290.00 | 2026-08-21 | 80 | $6.30 |
| Put | $300.00 | 2026-08-21 | 7 | $11.00 |
| Put | $310.00 | 2026-08-21 | 62 | $15.90 |
| Put | $320.00 | 2026-08-21 | 1 | $31.98 |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-09-18 | 6 | $42.00 |
| Call | $240.00 | 2026-09-18 | 7 | $35.60 |
| Call | $250.00 | 2026-09-18 | 75 | $20.45 |
| Call | $260.00 | 2026-09-18 | 23 | $21.50 |
| Call | $270.00 | 2026-09-18 | 114 | $16.20 |
| Call | $280.00 | 2026-09-18 | 236 | $27.47 |
| Call | $290.00 | 2026-09-18 | 268 | $17.81 |
| Call | $300.00 | 2026-09-18 | 287 | $11.35 |
| Call | $310.00 | 2026-09-18 | 78 | $9.70 |
| Call | $320.00 | 2026-09-18 | 1,347 | $5.50 |
| Call | $330.00 | 2026-09-18 | 192 | $4.25 |
| Call | $340.00 | 2026-09-18 | 12 | $3.10 |
| Call | $350.00 | 2026-09-18 | 138 | $2.67 |
| Call | $360.00 | 2026-09-18 | 4 | $1.05 |
| Put | $230.00 | 2026-09-18 | 110 | $1.50 |
| Put | $240.00 | 2026-09-18 | 37 | $1.40 |
| Put | $250.00 | 2026-09-18 | 52 | $1.45 |
| Put | $260.00 | 2026-09-18 | 69 | $2.45 |
| Put | $270.00 | 2026-09-18 | 9 | $4.70 |
| Put | $280.00 | 2026-09-18 | 32 | $7.80 |
| Put | $290.00 | 2026-09-18 | 9 | $11.60 |
| Put | $300.00 | 2026-09-18 | 40 | $15.40 |
| Put | $310.00 | 2026-09-18 | 95 | $21.20 |
| Put | $320.00 | 2026-09-18 | — | $67.90 |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | — | — |