Chain
VRSK options
Options Chain
Active VRSK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 6 | $15.78 |
| Call | $180.00 | 2026-08-21 | 3 | $24.40 |
| Call | $185.00 | 2026-08-21 | 3 | $8.25 |
| Call | $190.00 | 2026-08-21 | 10 | $8.10 |
| Call | $195.00 | 2026-08-21 | 26 | $21.50 |
| Call | $200.00 | 2026-08-21 | 41 | $3.07 |
| Call | $210.00 | 2026-08-21 | 31 | $1.65 |
| Call | $220.00 | 2026-08-21 | 41 | $0.52 |
| Call | $230.00 | 2026-08-21 | 161 | $2.05 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | 2 | $0.60 |
| Put | $155.00 | 2026-08-21 | 1 | $5.20 |
| Put | $160.00 | 2026-08-21 | 7 | $0.25 |
| Put | $165.00 | 2026-08-21 | 27 | $1.05 |
| Put | $170.00 | 2026-08-21 | 68 | $0.68 |
| Put | $175.00 | 2026-08-21 | 5 | $0.79 |
| Put | $180.00 | 2026-08-21 | 14 | $2.37 |
| Put | $185.00 | 2026-08-21 | 13 | $3.96 |
| Put | $190.00 | 2026-08-21 | 184 | $6.05 |
| Put | $195.00 | 2026-08-21 | 28 | $9.35 |
| Put | $200.00 | 2026-08-21 | 6 | $11.55 |
| Put | $210.00 | 2026-08-21 | 13 | $20.20 |
| Put | $220.00 | 2026-08-21 | 26 | $9.20 |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 2 | $45.10 |
| Call | $155.00 | 2026-09-18 | 5 | $42.40 |
| Call | $160.00 | 2026-09-18 | 1 | $36.45 |
| Call | $165.00 | 2026-09-18 | 4 | $32.20 |
| Call | $170.00 | 2026-09-18 | 14 | $41.00 |
| Call | $175.00 | 2026-09-18 | 37 | $26.40 |
| Call | $180.00 | 2026-09-18 | 150 | $14.25 |
| Call | $185.00 | 2026-09-18 | 20 | $34.20 |
| Call | $190.00 | 2026-09-18 | 32 | $27.95 |
| Call | $195.00 | 2026-09-18 | 50 | $10.90 |
| Call | $200.00 | 2026-09-18 | 95 | $7.00 |
| Call | $210.00 | 2026-09-18 | 227 | $2.50 |
| Call | $220.00 | 2026-09-18 | 430 | $1.81 |
| Call | $230.00 | 2026-09-18 | 189 | $1.00 |
| Put | $145.00 | 2026-09-18 | 888 | $0.55 |
| Put | $150.00 | 2026-09-18 | 32 | $0.91 |
| Put | $155.00 | 2026-09-18 | 22 | $1.87 |
| Put | $160.00 | 2026-09-18 | 145 | $1.50 |
| Put | $165.00 | 2026-09-18 | 109 | $1.60 |
| Put | $170.00 | 2026-09-18 | 58 | $2.09 |
| Put | $175.00 | 2026-09-18 | 22 | $3.70 |
| Put | $180.00 | 2026-09-18 | 53 | $4.94 |
| Put | $185.00 | 2026-09-18 | 94 | $5.20 |
| Put | $190.00 | 2026-09-18 | 39 | $7.93 |
| Put | $195.00 | 2026-09-18 | 41 | $10.29 |
| Put | $200.00 | 2026-09-18 | 60 | $14.60 |
| Put | $210.00 | 2026-09-18 | 43 | $10.19 |
| Put | $220.00 | 2026-09-18 | 7 | $39.00 |
| Put | $230.00 | 2026-09-18 | — | $63.60 |