Chain
VRNS options
Options Chain
Active VRNS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 8 |
| 2026-09-18 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | 11 | $7.33 |
| Call | $40.00 | 2026-08-21 | 392 | $4.30 |
| Call | $45.00 | 2026-08-21 | 493 | $1.90 |
| Call | $50.00 | 2026-08-21 | 1,470 | $0.05 |
| Put | $35.00 | 2026-08-21 | 102 | $0.50 |
| Put | $40.00 | 2026-08-21 | 8,873 | $1.00 |
| Put | $45.00 | 2026-08-21 | 865 | $3.00 |
| Put | $50.00 | 2026-08-21 | 13 | $9.75 |
| Call | $35.00 | 2026-09-18 | 1,966 | $7.65 |
| Call | $40.00 | 2026-09-18 | 149 | $5.70 |
| Call | $45.00 | 2026-09-18 | 1,044 | $2.60 |
| Call | $50.00 | 2026-09-18 | 2,351 | $0.75 |
| Put | $35.00 | 2026-09-18 | 8 | $3.20 |
| Put | $40.00 | 2026-09-18 | 76 | $2.95 |
| Put | $45.00 | 2026-09-18 | 241 | $4.00 |
| Put | $50.00 | 2026-09-18 | 4 | $7.40 |