poisar

Options

Viridian Therapeutics, Inc. VRDN

$21.07+1.10%

All optionsCreate account to unlock

Chain

VRDN options

Options Chain

Active VRDN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211522
2026-09-184322
TypeStrikeExpiryOpen interestClose
Call$16.002026-08-21——
Call$17.002026-08-2118$3.50
Call$18.002026-08-2132$3.50
Call$19.002026-08-21303$1.45
Call$20.002026-08-21333$1.40
Call$21.002026-08-21101$1.00
Call$22.002026-08-2130$0.95
Call$23.002026-08-212$0.65
Call$24.002026-08-217$0.55
Call$25.002026-08-2136$0.27
Call$26.002026-08-21——
Put$16.002026-08-2139$0.60
Put$17.002026-08-21251$0.35
Put$18.002026-08-21325$0.85
Put$19.002026-08-2113$1.77
Put$20.002026-08-21179$2.40
Put$21.002026-08-21——
Put$22.002026-08-21——
Put$23.002026-08-21——
Put$24.002026-08-21——
Put$25.002026-08-21——
Put$26.002026-08-21——
Call$16.002026-09-18——
Call$17.002026-09-186$3.00
Call$18.002026-09-18——
Call$19.002026-09-18——
Call$20.002026-09-1815$2.75
Call$21.002026-09-186$1.35
Call$22.002026-09-182$1.10
Call$23.002026-09-181$1.30
Call$24.002026-09-181$1.00
Call$25.002026-09-181$0.65
Call$26.002026-09-18——
Put$16.002026-09-18——
Put$17.002026-09-18——
Put$18.002026-09-181$1.60
Put$19.002026-09-184$1.70
Put$20.002026-09-18——
Put$21.002026-09-183$2.80
Put$22.002026-09-183$3.50
Put$23.002026-09-186$4.30
Put$24.002026-09-18——
Put$25.002026-09-181$5.90
Put$26.002026-09-182$6.70

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock