poisar

Options

Vanguard Utilities ETF VPU

$188.61-1.01%

All optionsCreate account to unlock

Chain

VPU options

Options Chain

Active VPU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211546
2026-09-184366
TypeStrikeExpiryOpen interestClose
Call$175.002026-08-21——
Call$180.002026-08-21——
Call$184.002026-08-21——
Call$185.002026-08-21——
Call$186.002026-08-21——
Call$187.002026-08-21——
Call$188.002026-08-21——
Call$189.002026-08-21——
Call$190.002026-08-214$2.10
Call$191.002026-08-21——
Call$192.002026-08-21——
Call$193.002026-08-21——
Call$194.002026-08-212$3.95
Call$195.002026-08-211$1.30
Call$196.002026-08-21——
Call$197.002026-08-219$6.32
Call$198.002026-08-2113$3.00
Call$199.002026-08-21——
Call$200.002026-08-2111$3.50
Call$205.002026-08-2177$0.35
Call$210.002026-08-214$0.15
Call$215.002026-08-21——
Call$220.002026-08-21——
Put$175.002026-08-216$0.15
Put$180.002026-08-213$0.50
Put$184.002026-08-218$1.22
Put$185.002026-08-2114$1.15
Put$186.002026-08-21——
Put$187.002026-08-214$1.32
Put$188.002026-08-211$1.00
Put$189.002026-08-212$1.50
Put$190.002026-08-218$3.31
Put$191.002026-08-213$1.90
Put$192.002026-08-2113$2.50
Put$193.002026-08-212$2.05
Put$194.002026-08-213$3.50
Put$195.002026-08-2110$3.08
Put$196.002026-08-21——
Put$197.002026-08-21——
Put$198.002026-08-21——
Put$199.002026-08-21——
Put$200.002026-08-21——
Put$205.002026-08-21——
Put$210.002026-08-21——
Put$215.002026-08-21——
Put$220.002026-08-21——
Call$145.002026-09-18——
Call$150.002026-09-18—$44.35
Call$155.002026-09-18——
Call$160.002026-09-1810$40.30
Call$165.002026-09-18——
Call$170.002026-09-18——
Call$175.002026-09-18——
Call$178.002026-09-18——
Call$179.002026-09-181$25.00
Call$180.002026-09-184$11.62
Call$181.002026-09-18——
Call$182.002026-09-18——
Call$183.002026-09-18—$14.00
Call$184.002026-09-18——
Call$185.002026-09-181$19.00
Call$186.002026-09-184$13.10
Call$187.002026-09-181$7.00
Call$188.002026-09-18——
Call$189.002026-09-181$9.00
Call$190.002026-09-1814$13.37
Call$191.002026-09-181$7.40
Call$192.002026-09-182$9.73
Call$193.002026-09-181$3.00
Call$194.002026-09-18——
Call$195.002026-09-1833$9.50
Call$200.002026-09-1816$5.00
Call$205.002026-09-1828$2.50
Call$210.002026-09-1810$1.55
Call$215.002026-09-187$1.37
Call$220.002026-09-184$2.55
Call$225.002026-09-1819$0.90
Call$230.002026-09-181$2.35
Call$235.002026-09-1814$0.04
Put$145.002026-09-181$1.48
Put$150.002026-09-184$0.15
Put$155.002026-09-18——
Put$160.002026-09-182$1.42
Put$165.002026-09-181$1.53
Put$170.002026-09-18——
Put$175.002026-09-182$3.10
Put$178.002026-09-18——
Put$179.002026-09-18——
Put$180.002026-09-188$3.60
Put$181.002026-09-182$1.39
Put$182.002026-09-181$1.54
Put$183.002026-09-181$1.98
Put$184.002026-09-181$2.20
Put$185.002026-09-1810$2.50
Put$186.002026-09-18——
Put$187.002026-09-18——
Put$188.002026-09-18—$3.69
Put$189.002026-09-18——
Put$190.002026-09-182$6.10
Put$191.002026-09-18——
Put$192.002026-09-181$3.31
Put$193.002026-09-18——
Put$194.002026-09-18——
Put$195.002026-09-18——
Put$200.002026-09-18——
Put$205.002026-09-18——
Put$210.002026-09-1813$14.02
Put$215.002026-09-18——
Put$220.002026-09-18——
Put$225.002026-09-18——
Put$230.002026-09-18——
Put$235.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock