Chain
VOYA options
Options Chain
Active VOYA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $77.50 | 2026-08-21 | 18 | $20.28 |
| Call | $80.00 | 2026-08-21 | 49 | $13.76 |
| Call | $82.50 | 2026-08-21 | 81 | $18.20 |
| Call | $85.00 | 2026-08-21 | 421 | $14.73 |
| Call | $87.50 | 2026-08-21 | 29 | $9.07 |
| Call | $90.00 | 2026-08-21 | 5,755 | $11.53 |
| Call | $92.50 | 2026-08-21 | 69 | $4.99 |
| Call | $95.00 | 2026-08-21 | 755 | $5.50 |
| Call | $97.50 | 2026-08-21 | 86 | $5.00 |
| Call | $100.00 | 2026-08-21 | 1,253 | $2.75 |
| Call | $105.00 | 2026-08-21 | 5,079 | $0.50 |
| Call | $110.00 | 2026-08-21 | 58 | $1.40 |
| Call | $115.00 | 2026-08-21 | 558 | $0.50 |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 1 | $0.30 |
| Put | $77.50 | 2026-08-21 | 24 | $6.85 |
| Put | $80.00 | 2026-08-21 | 24 | $0.45 |
| Put | $82.50 | 2026-08-21 | 17 | $2.80 |
| Put | $85.00 | 2026-08-21 | 21 | $0.47 |
| Put | $87.50 | 2026-08-21 | 556 | $0.40 |
| Put | $90.00 | 2026-08-21 | 187 | $2.07 |
| Put | $92.50 | 2026-08-21 | 72 | $1.50 |
| Put | $95.00 | 2026-08-21 | 205 | $1.55 |
| Put | $97.50 | 2026-08-21 | 586 | $2.00 |
| Put | $100.00 | 2026-08-21 | 53 | $3.40 |
| Put | $105.00 | 2026-08-21 | 21 | $6.40 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | 1 | $15.23 |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $92.50 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $97.50 | 2026-09-18 | 1 | $7.21 |
| Call | $100.00 | 2026-09-18 | 195 | $5.30 |
| Call | $105.00 | 2026-09-18 | 852 | $3.10 |
| Call | $110.00 | 2026-09-18 | 132 | $1.90 |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 2 | $1.00 |
| Put | $85.00 | 2026-09-18 | 4 | $1.15 |
| Put | $90.00 | 2026-09-18 | 2 | $2.90 |
| Put | $92.50 | 2026-09-18 | 2 | $2.45 |
| Put | $95.00 | 2026-09-18 | 2 | $3.70 |
| Put | $97.50 | 2026-09-18 | 141 | $3.60 |
| Put | $100.00 | 2026-09-18 | 19 | $4.60 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | 1 | $11.70 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |