poisar

Options

Vanguard S&P 500 ETF VOO

$707.60-0.19%

All optionsCreate account to unlock

Chain

VOO options

Options Chain

Active VOO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148142
2026-08-211558
TypeStrikeExpiryOpen interestClose
Call$535.002026-08-14——
Call$540.002026-08-14——
Call$545.002026-08-14——
Call$550.002026-08-14——
Call$555.002026-08-14——
Call$560.002026-08-1410$112.40
Call$565.002026-08-14——
Call$570.002026-08-14——
Call$575.002026-08-14——
Call$580.002026-08-142$132.70
Call$585.002026-08-14——
Call$590.002026-08-14——
Call$595.002026-08-14——
Call$600.002026-08-14——
Call$602.502026-08-14——
Call$605.002026-08-14——
Call$607.502026-08-14——
Call$610.002026-08-14——
Call$612.502026-08-14——
Call$615.002026-08-1424$59.80
Call$617.502026-08-14——
Call$620.002026-08-141$90.79
Call$622.502026-08-14——
Call$625.002026-08-14—$88.63
Call$627.502026-08-14——
Call$630.002026-08-1446$51.60
Call$632.502026-08-14——
Call$635.002026-08-14——
Call$637.502026-08-14——
Call$640.002026-08-145$57.40
Call$642.502026-08-14——
Call$645.002026-08-1426$38.60
Call$647.502026-08-14——
Call$650.002026-08-14——
Call$652.502026-08-14—$57.25
Call$655.002026-08-146$41.27
Call$657.502026-08-145$24.95
Call$660.002026-08-14——
Call$662.502026-08-1423$26.00
Call$665.002026-08-143$17.72
Call$667.502026-08-1439$15.00
Call$670.002026-08-148$20.64
Call$672.502026-08-144$41.95
Call$675.002026-08-145$13.19
Call$677.502026-08-148$21.00
Call$680.002026-08-1437$31.20
Call$682.502026-08-1420$30.90
Call$685.002026-08-1447$25.55
Call$687.502026-08-1423$23.87
Call$690.002026-08-14335$21.22
Call$692.502026-08-1433$20.97
Call$695.002026-08-14287$16.28
Call$697.502026-08-1438$14.00
Call$700.002026-08-14160$11.65
Call$702.502026-08-1458$10.69
Call$705.002026-08-14444$7.50
Call$707.502026-08-14388$7.00
Call$710.002026-08-14256$5.80
Call$712.502026-08-1426$4.30
Call$715.002026-08-1467$3.50
Call$717.502026-08-14—$2.50
Call$720.002026-08-14240$1.90
Call$722.502026-08-14—$0.80
Call$725.002026-08-14100$0.97
Call$727.502026-08-14——
Call$730.002026-08-149$0.50
Call$732.502026-08-14—$0.36
Call$735.002026-08-14204$0.35
Call$737.502026-08-14——
Call$740.002026-08-14120$0.39
Call$745.002026-08-14203$0.10
Put$535.002026-08-142$0.51
Put$540.002026-08-145$0.47
Put$545.002026-08-142$0.53
Put$550.002026-08-14——
Put$555.002026-08-14200$0.10
Put$560.002026-08-14——
Put$565.002026-08-14——
Put$570.002026-08-1451$0.37
Put$575.002026-08-14264$0.23
Put$580.002026-08-142$0.04
Put$585.002026-08-145$0.50
Put$590.002026-08-147$0.78
Put$595.002026-08-141$1.05
Put$600.002026-08-143$0.35
Put$602.502026-08-14——
Put$605.002026-08-14——
Put$607.502026-08-14——
Put$610.002026-08-14——
Put$612.502026-08-14——
Put$615.002026-08-14——
Put$617.502026-08-14——
Put$620.002026-08-1412$0.15
Put$622.502026-08-14——
Put$625.002026-08-143$0.98
Put$627.502026-08-141$0.85
Put$630.002026-08-1414$2.12
Put$632.502026-08-14——
Put$635.002026-08-1412$1.69
Put$637.502026-08-14——
Put$640.002026-08-147$1.12
Put$642.502026-08-14——
Put$645.002026-08-1439$0.21
Put$647.502026-08-14——
Put$650.002026-08-14355$0.15
Put$652.502026-08-14——
Put$655.002026-08-1427$0.20
Put$657.502026-08-1411$3.30
Put$660.002026-08-14217$0.31
Put$662.502026-08-1435$0.31
Put$665.002026-08-1426$0.58
Put$667.502026-08-149$0.87
Put$670.002026-08-1472$0.25
Put$672.502026-08-1420$0.60
Put$675.002026-08-1451$0.37
Put$677.502026-08-1414$0.58
Put$680.002026-08-14316$0.20
Put$682.502026-08-1491$0.99
Put$685.002026-08-1424$0.73
Put$687.502026-08-1412$0.71
Put$690.002026-08-1469$0.92
Put$692.502026-08-1441$1.15
Put$695.002026-08-14222$1.35
Put$697.502026-08-141$1.85
Put$700.002026-08-1417$2.30
Put$702.502026-08-143$2.88
Put$705.002026-08-1441$3.80
Put$707.502026-08-148$5.40
Put$710.002026-08-1416$6.50
Put$712.502026-08-14—$7.50
Put$715.002026-08-14—$33.42
Put$717.502026-08-14——
Put$720.002026-08-14—$18.72
Put$722.502026-08-14——
Put$725.002026-08-142$15.68
Put$727.502026-08-14——
Put$730.002026-08-14—$41.80
Put$732.502026-08-14——
Put$735.002026-08-14——
Put$737.502026-08-14——
Put$740.002026-08-14——
Put$745.002026-08-141$34.30
Call$535.002026-08-21——
Call$540.002026-08-21——
Call$545.002026-08-211$134.00
Call$550.002026-08-212$130.88
Call$555.002026-08-21——
Call$560.002026-08-214$135.63
Call$565.002026-08-211$112.30
Call$570.002026-08-21140$114.89
Call$575.002026-08-21——
Call$580.002026-08-21——
Call$585.002026-08-215$101.70
Call$590.002026-08-211$100.46
Call$595.002026-08-213$86.15
Call$600.002026-08-21126$81.57
Call$605.002026-08-211$80.60
Call$610.002026-08-2133$75.45
Call$615.002026-08-212$87.47
Call$620.002026-08-2114$64.75
Call$625.002026-08-21110$84.98
Call$630.002026-08-2118$62.37
Call$635.002026-08-2113$76.33
Call$640.002026-08-219$43.70
Call$645.002026-08-2125$52.90
Call$650.002026-08-21136$40.10
Call$655.002026-08-21248$37.97
Call$657.502026-08-21——
Call$660.002026-08-2172$51.15
Call$662.502026-08-21——
Call$665.002026-08-2119$48.50
Call$667.502026-08-21——
Call$670.002026-08-2170$43.83
Call$672.502026-08-21——
Call$675.002026-08-21183$40.28
Call$677.502026-08-212$33.50
Call$680.002026-08-21156$32.70
Call$682.502026-08-212$7.90
Call$685.002026-08-21108$26.95
Call$687.502026-08-219$25.25
Call$690.002026-08-21476$22.10
Call$692.502026-08-2151$21.40
Call$695.002026-08-21166$18.35
Call$697.502026-08-2120$16.45
Call$700.002026-08-21964$14.38
Call$702.502026-08-21174$13.50
Call$705.002026-08-21273$11.80
Call$707.502026-08-2189$9.30
Call$710.002026-08-21204$7.79
Call$715.002026-08-21104$5.42
Call$720.002026-08-21181$3.36
Call$725.002026-08-2155$1.95
Call$730.002026-08-2185$1.40
Call$735.002026-08-2112$0.58
Call$740.002026-08-2124$0.30
Call$745.002026-08-2125$0.16
Call$750.002026-08-2163$0.17
Call$755.002026-08-211$0.65
Call$760.002026-08-217$0.32
Call$765.002026-08-2141$0.90

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock