poisar

Options

Vodafone Group Plc VOD

$15.31-2.42%

All optionsCreate account to unlock

Chain

VOD options

Options Chain

Active VOD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14832
2026-08-211532
2026-08-282216
2026-09-042916
2026-09-113616
2026-09-184316
TypeStrikeExpiryOpen interestClose
Call$11.502026-08-14——
Call$12.002026-08-14——
Call$12.502026-08-14——
Call$13.002026-08-14——
Call$13.502026-08-14——
Call$14.002026-08-1411$1.05
Call$14.502026-08-141$1.20
Call$15.002026-08-14120$0.99
Call$15.502026-08-14——
Call$16.002026-08-14129$0.15
Call$16.502026-08-144$0.30
Call$17.002026-08-14——
Call$17.502026-08-14——
Call$18.002026-08-14——
Call$18.502026-08-14——
Call$19.002026-08-14——
Put$11.502026-08-14—$0.05
Put$12.002026-08-141$0.04
Put$12.502026-08-141$0.05
Put$13.002026-08-143$0.45
Put$13.502026-08-14——
Put$14.002026-08-142$1.05
Put$14.502026-08-14—$0.10
Put$15.002026-08-142$0.27
Put$15.502026-08-14——
Put$16.002026-08-14——
Put$16.502026-08-14——
Put$17.002026-08-14——
Put$17.502026-08-144$1.78
Put$18.002026-08-14——
Put$18.502026-08-141$3.14
Put$19.002026-08-14—$3.17
Call$11.502026-08-21——
Call$12.002026-08-2133$1.45
Call$12.502026-08-21——
Call$13.002026-08-2156$1.70
Call$13.502026-08-21——
Call$14.002026-08-21199$1.82
Call$14.502026-08-21——
Call$15.002026-08-213,676$0.54
Call$15.502026-08-2115$0.75
Call$16.002026-08-213,904$0.25
Call$16.502026-08-211$0.01
Call$17.002026-08-2184$0.05
Call$17.502026-08-212$0.10
Call$18.002026-08-21——
Call$18.502026-08-21——
Call$19.002026-08-21——
Put$11.502026-08-21——
Put$12.002026-08-217$0.20
Put$12.502026-08-211$0.10
Put$13.002026-08-21145$0.15
Put$13.502026-08-21——
Put$14.002026-08-2189$0.35
Put$14.502026-08-2113$0.30
Put$15.002026-08-21823$0.35
Put$15.502026-08-21101$0.50
Put$16.002026-08-2158$0.33
Put$16.502026-08-21——
Put$17.002026-08-21——
Put$17.502026-08-21——
Put$18.002026-08-21——
Put$18.502026-08-21——
Put$19.002026-08-21——
Call$12.002026-08-28——
Call$13.002026-08-28——
Call$14.002026-08-281$1.92
Call$15.002026-08-2888$0.05
Call$16.002026-08-2848$0.40
Call$17.002026-08-282$0.29
Call$18.002026-08-28——
Call$19.002026-08-28——
Put$12.002026-08-2813$0.09
Put$13.002026-08-28—$0.10
Put$14.002026-08-281$0.10
Put$15.002026-08-2820$0.42
Put$16.002026-08-28——
Put$17.002026-08-28——
Put$18.002026-08-28——
Put$19.002026-08-28——
Call$12.002026-09-042$4.26
Call$13.002026-09-04106$2.45
Call$14.002026-09-04——
Call$15.002026-09-041$1.50
Call$16.002026-09-04——
Call$17.002026-09-04——
Call$18.002026-09-04——
Call$19.002026-09-04——
Put$12.002026-09-043$0.05
Put$13.002026-09-0413$0.05
Put$14.002026-09-041$0.10
Put$15.002026-09-041$0.15
Put$16.002026-09-04——
Put$17.002026-09-04——
Put$18.002026-09-04——
Put$19.002026-09-04——
Call$12.002026-09-11——
Call$13.002026-09-11——
Call$14.002026-09-11——
Call$15.002026-09-11——
Call$16.002026-09-11——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Put$12.002026-09-111$0.05
Put$13.002026-09-11—$0.05
Put$14.002026-09-11——
Put$15.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Put$18.002026-09-11——
Put$19.002026-09-11——
Call$12.002026-09-18——
Call$13.002026-09-183$3.40
Call$14.002026-09-1881$1.95
Call$15.002026-09-186$1.19
Call$16.002026-09-18104$0.45
Call$17.002026-09-18491$0.11
Call$18.002026-09-18527$0.06
Call$19.002026-09-185$0.06
Put$12.002026-09-18—$0.05
Put$13.002026-09-181$0.15
Put$14.002026-09-188$0.25
Put$15.002026-09-18——
Put$16.002026-09-18——
Put$17.002026-09-18——
Put$18.002026-09-18——
Put$19.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock